CTCP Điện cơ (eme)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 100 0 0
29
29
29
2 tháng
(2025-10-06) 		0 0% 300 0 0
29
29
29
3 tháng
(2025-09-05) 		0 0% 400 0 0
29
29
29
6 tháng
(2025-06-09) 		3 11.54% 800 0 0
26
29
29
12 tháng
(2024-12-09) 		-0.40 -1.36% 1,900 0 0
26
29.40
29
24 tháng
(2023-12-15) 		-15.93 -35.45% 4,202 -200 -0.0
22.50
47.10
29
36 tháng
(2022-12-20) 		12.30 73.64% 509,609 -200 -0.0
11.82
49.81
29
60 tháng
(2020-12-30) 		-31.47 -52.04% 2,437,922 -201 -0.0
11.82
60.47
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
12/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
11/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
10/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
09/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
08/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
05/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
04/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
03/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
02/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
01/07/2019
45.50
 0 45.50 45.50 45.50 0 0 0
28/06/2019
45.50
 0 45.50 45.50 45.50 0 0 0
27/06/2019
45.50
 0 45.50 45.50 45.50 0 0 0
26/06/2019
45.50
 100 45.50 45.50 45.50 0 0 0
25/06/2019
39.70
 0 39.70 39.70 39.70 0 0 0
24/06/2019
39.70
 100 39.70 39.70 39.70 0 0 0
21/06/2019
34.57
 0 34.57 34.57 34.57 0 0 0
20/06/2019
34.57
 0 34.57 34.57 34.57 0 0 0
19/06/2019
36.76
 200 32.29 36.76 32.29 0 0 0
18/06/2019
32.29
 0 32.29 32.29 32.29 0 0 0
17/06/2019
32.29
 100 32.29 32.29 32.29 0 0 0
14/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
13/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
12/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
11/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
10/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
07/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
06/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
05/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
04/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
03/06/2019
28.78
 0 28.78 28.78 28.78 0 0 0
31/05/2019
28.78
 0 28.78 28.78 28.78 0 0 0
30/05/2019
28.78
 1 28.78 28.78 28.78 0 0 0
29/05/2019
28.78
 0 28.78 28.78 28.78 0 0 0
28/05/2019
28.78
 100 28.78 28.78 28.78 0 0 0
27/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
24/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
23/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
22/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
21/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
20/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
17/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
16/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
15/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
14/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
13/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
10/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
09/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
08/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
07/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
06/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
03/05/2019
33.81
 0 33.81 33.81 33.81 0 0 0
02/05/2019
33.24
 800 37.61 37.61 33.24 0 0 0
26/04/2019
32.67
 200 32.77 32.77 32.67 0 0 0
25/04/2019
28.49
 100 28.49 28.49 28.49 0 0 0
24/04/2019
24.79
 0 24.79 24.79 24.79 0 0 0
23/04/2019
24.79
 100 24.79 24.79 19.00 0 0 0
22/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
19/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
18/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
17/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
16/04/2019
21.56
 0 21.56 21.56 21.56 0 0 0
12/04/2019
21.56
 100 21.56 21.56 21.56 0 0 0
11/04/2019
23.94
 17,800 24.41 24.41 23.94 0 0 0
10/04/2019
27.07
 200 27.07 27.07 27.07 0 0 0
09/04/2019
36.00
 901 26.88 36.00 26.88 0 0 0
08/04/2019
31.34
 20,200 35.90 35.90 31.34 0 0 0
05/04/2019
31.25
 200 31.25 31.25 31.25 0 0 0
04/04/2019
36.66
 200 36.66 36.66 36.66 0 0 0
03/04/2019
29.54
 400 38.94 38.94 29.54 0 0 0
02/04/2019
33.91
 100 33.91 33.91 33.91 0 0 0
01/04/2019
56.51
 0 56.51 56.51 56.51 0 0 0
29/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
27/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
26/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
20/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
19/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
18/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
15/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
14/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
13/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
12/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
08/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
07/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
06/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
05/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
04/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
01/03/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
27/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
26/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
20/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |