CTCP Chứng khoán Everest (evs)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -5.56% 2,562,600 -12,400 -0.1
4.90
5.60
5.10
2 tháng
(2026-01-12) 		-0.90 -15% 6,065,400 -7,300 -0.0
4.90
6
5.10
3 tháng
(2025-12-15) 		-0.90 -15% 8,541,500 -4,700 -0.0
4.90
6.20
5.10
6 tháng
(2025-09-15) 		-2.70 -34.62% 22,516,600 -236,500 -1.8
4.90
7.80
5.10
12 tháng
(2025-03-18) 		-1.20 -19.05% 83,382,300 -8,800 0.1
4.70
9
5.10
24 tháng
(2024-03-25) 		-3.40 -40% 118,034,913 -396,540 -1.6
4.70
9
5.10
36 tháng
(2023-03-29) 		-0.40 -7.27% 222,286,606 -29,924 1.3
4.70
12.30
5.10
60 tháng
(2021-04-08) 		-4.21 -45.23% 328,457,302 8,300 6.1
4.70
27.06
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
6.19
 5,300 6.25 6.25 6 0 0 0
11/10/2019
6.25
 5,500 6 6.25 6 0 0 0
10/10/2019
6
 4,100 6.19 6.25 6 0 0 0
09/10/2019
6.19
 500 6 6.19 6 0 0 0
08/10/2019
6
 600 6 6.25 6 0 0 0
07/10/2019
6
 600 6.25 6.25 6 0 0 0
04/10/2019
6.25
 6,300 6.06 6.25 5.88 0 0 0
03/10/2019
6.06
 400 6 6.13 6 0 0 0
02/10/2019
6
 200 6 6.25 6 0 0 0
01/10/2019
6
 2,600 6.25 6.25 6 0 0 0
30/09/2019
6.25
 1,000 6.25 6.25 6 0 0 0
27/09/2019
6.25
 2,300 6.25 6.31 6.13 0 0 0
26/09/2019
6.25
 2,200 6.25 6.38 6.13 0 0 0
25/09/2019
6.25
 2,800 6.25 6.38 6.13 0 0 0
24/09/2019
6.25
 8,300 6.31 6.56 6.13 0 0 0
23/09/2019
6.31
 3,300 6.31 6.38 5.94 0 0 0
20/09/2019
6.31
 6,400 6.25 6.31 6.13 0 0 0
19/09/2019
6.25
 6,400 6.50 6.50 6.19 0 0 0
18/09/2019
6.50
 14,400 6.56 6.56 6.19 0 0 0
17/09/2019
6.56
 47,300 6.31 6.56 6.25 0 0 0
16/09/2019
6.31
 17,200 6.25 6.38 6.31 0 0 0
13/09/2019
6.25
 12,300 6.31 6.31 6.13 0 0 0
12/09/2019
6.31
 21,100 6.38 6.38 5.94 0 0 0
11/09/2019
6.38
 15,900 6.25 6.38 6.13 0 0 0
10/09/2019
6.25
 11,100 6.38 6.38 6.13 0 0 0
09/09/2019
6.38
 11,900 6.38 6.44 6.06 0 0 0
06/09/2019
6.38
 19,700 6.13 6.38 6.19 0 0 0
05/09/2019
6.13
 41,800 6.13 6.50 6 0 0 0
04/09/2019
6.13
 44,400 6.25 6.38 5.88 0 0 0
03/09/2019
6.25
 30,500 6.25 6.31 5.94 0 0 0
30/08/2019
6.25
 20,500 5.88 6.25 5.69 0 0 0
29/08/2019
5.88
 8,100 5.88 5.94 5.63 0 0 0
28/08/2019
5.88
 15,400 5.88 5.94 5.63 0 0 0
27/08/2019
5.88
 11,200 5.88 6 5.75 0 0 0
26/08/2019
5.88
 9,900 5.94 5.94 5.69 0 0 0
23/08/2019
5.94
 200 5.94 5.94 5.94 0 0 0
22/08/2019
5.94
 5,900 6 6 5.81 0 0 0
21/08/2019
6
 2,700 5.81 6 5.38 0 0 0
20/08/2019
5.81
 8,000 5.81 5.88 5.69 0 0 0
19/08/2019
5.81
 12,600 5.81 5.88 5.63 0 0 0
16/08/2019
5.81
 9,200 5.81 5.94 5.81 0 0 0
15/08/2019
5.81
 5,700 5.88 5.88 5.75 0 0 0
14/08/2019
5.88
 10,000 5.88 5.88 5.75 0 0 0
13/08/2019
5.88
 9,910 5.88 5.94 5.63 0 0 0
12/08/2019
5.88
 11,300 5.88 5.94 5.88 0 0 0
09/08/2019
5.88
 21,300 5.88 5.88 5.63 0 0 0
08/08/2019
5.88
 12,600 6.19 6.19 5.63 0 0 0
07/08/2019
6.19
 17,800 5.81 6.19 5.63 0 0 0
06/08/2019
5.81
 17,000 5.69 5.81 5.63 0 0 0
05/08/2019
5.69
 7,400 5.69 6.13 5.63 0 0 0
02/08/2019
5.69
 9,500 5.69 5.69 5.19 0 0 0
01/08/2019
5.69
 13,100 5.75 5.81 5.31 0 0 0
31/07/2019
5.75
 8,600 5.69 5.88 5.50 0 0 0
30/07/2019
5.69
 14,600 6.19 6.44 5.63 0 0 0
29/07/2019
6.19
 17,100 6.25 6.56 5.63 0 0 0
26/07/2019
6.25
 11,100 6.19 6.56 5.94 0 0 0
25/07/2019
6.19
 5,100 6.13 6.63 6.19 0 0 0
24/07/2019
6.13
 5,000 6.19 6.19 5.94 0 0 0
23/07/2019
6.19
 21,900 5.63 6.19 5.63 0 0 0
22/07/2019
5.63
 8,100 5.69 5.69 5.63 0 0 0
19/07/2019
5.69
 10,700 5.69 5.69 5.63 0 0 0
18/07/2019
5.69
 100 5.69 5.69 5.69 0 0 0
17/07/2019
5.69
 200 5.63 5.69 5.69 0 0 0
16/07/2019
5.63
 4,700 5.63 5.69 5.56 0 0 0
15/07/2019
5.63
 6,300 5.63 5.75 5.31 0 0 0
12/07/2019
5.63
 5,700 5.75 5.88 5.63 0 0 0
11/07/2019
5.75
 9,600 5.88 5.88 5.69 0 0 0
10/07/2019
5.88
 100 5.81 5.88 5.88 0 0 0
09/07/2019
5.81
 200 5.88 5.88 5.81 0 0 0
08/07/2019
5.88
 20,000 5.88 5.88 5.38 0 0 0
05/07/2019
5.88
 6,400 5.94 5.94 5.88 0 0 0
04/07/2019
5.94
 12,700 6.06 6.13 5.94 0 0 0
03/07/2019
6.06
 8,300 6.06 6.06 5.56 0 0 0
02/07/2019
6.06
 9,800 6.19 6.19 5.63 0 0 0
01/07/2019
6.19
 15,000 6.31 6.50 5.69 0 0 0
28/06/2019
6.31
 7,700 6.44 6.88 6.19 0 0 0
27/06/2019
6.44
 15,600 6.88 7.13 6.25 0 0 0
26/06/2019
6.88
 217,400 7.25 7.25 6.25 0 0 0
25/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
24/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
21/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
20/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
19/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
18/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
17/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
14/06/2019
7.25
 0 7.25 7.25 7.25 0 0 0
13/06/2019
7.25
 200,010 7.19 7.25 7.25 0 0 0
12/06/2019
7.19
 225,410 6.50 7.19 7.19 0 0 0
11/06/2019
6.50
 200,800 6.56 7.13 6.50 0 0 0
10/06/2019
6.56
 218,700 6.44 7.44 6.50 0 0 0
07/06/2019
6.44
 200,600 6.13 7 6.13 0 0 0
06/06/2019
6.13
 5,100 6.38 7.25 6.13 0 0 0
05/06/2019
6.38
 18,600 7.38 7.38 6.31 0 0 0
04/06/2019
7.38
 100 6.06 7.38 7.38 0 0 0
03/06/2019
6.06
 200 7.13 7.13 6.06 0 0 0
31/05/2019
7.13
 100 7.44 7.44 7.13 0 0 0
30/05/2019
7.44
 100 6.25 7.44 7.44 0 0 0
29/05/2019
6.25
 300 6.94 7.50 6.25 0 0 0
28/05/2019
6.94
 710 6.06 6.94 6.19 0 0 0
27/05/2019
6.06
 10,100 6.13 6.13 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |