| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.40 | -5.06% | 13,500 | 0 | 0 |
6.40
7.90
6.50
|
|
2 tháng
(2025-10-06) |
1.20 | 19.05% | 22,400 | 0 | 0 |
6.10
7.90
6.50
|
|
3 tháng
(2025-09-05) |
0.60 | 8.70% | 25,200 | 0 | 0 |
6.10
8.20
6.50
|
|
6 tháng
(2025-06-09) |
-1.60 | -17.58% | 1,701,500 | 0 | 0 |
6.10
9.40
6.50
|
|
12 tháng
(2024-12-09) |
0.10 | 1.35% | 4,602,360 | 0 | 0 |
5.70
9.90
6.50
|
|
24 tháng
(2023-12-15) |
0.70 | 10.29% | 5,307,751 | -100 | -0.0 |
5.70
11.40
6.50
|
|
36 tháng
(2022-12-20) |
2.30 | 44.23% | 6,272,451 | -100 | -0.0 |
5.20
18.20
6.50
|
|
60 tháng
(2020-12-30) |
-0.10 | -1.32% | 6,275,855 | -100 | -0.0 |
2.90
18.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/05/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/03/2019 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/03/2019 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |