CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

25
-1.80
(-6.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.80 7.20% 7,400 0 0
25
43
25
2 tháng
(2026-07-20) 		-1.70 -5.96% 18,200 0 0
24
43
25
3 tháng
(2026-06-22) 		1.59 6.31% 26,100 0 0
24
43
25
6 tháng
(2026-03-23) 		2.97 12.47% 27,900 0 0
17.36
43
25
12 tháng
(2025-09-23) 		2.29 9.35% 33,900 0 0
17.36
43
25
24 tháng
(2024-09-30) 		7 35.33% 95,963 0 0
16.29
43
25
36 tháng
(2023-10-04) 		12.79 91.33% 164,094 0 0
12.74
43
25
60 tháng
(2021-10-14) 		20.90 354.34% 696,698 0 0
5.90
43
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
26/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
25/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
24/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
23/06/2020
10.37
 0 10.37 10.37 10.37 0 0 0
22/06/2020
10.37
 100 10.37 10.37 10.37 0 0 0
19/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/06/2020
11.44
 700 11.44 11.44 11.44 0 0 0
17/06/2020
11.44
 700 11.44 11.44 11.44 0 0 0
16/06/2020
10.55
 500 10.55 10.55 10.55 0 0 0
15/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
12/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
09/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
08/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
05/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
29/05/2020
9.19
 0 9.19 9.19 9.19 0 0 0
28/05/2020
9.19
 0 9.19 9.19 9.19 0 0 0
27/05/2020
9.19
 0 9.19 9.19 9.19 0 0 0
26/05/2020
9.19
 0 9.19 9.19 9.19 0 0 0
25/05/2020
9.19
 100 9.19 9.19 9.19 0 0 0
22/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
21/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
20/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
19/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
18/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
15/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
14/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
12/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
11/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
08/05/2020
10.79
 100 10.79 11.14 10.79 0 0 0
07/05/2020
12.18
 8,100 10.44 12.18 10.44 0 0 0
06/05/2020
12.18
 2,810 10.44 12.18 10.44 0 0 0
05/05/2020
12.18
 0 12.18 12.18 12.18 0 0 0
04/05/2020
12.18
 0 12.18 12.18 12.18 0 0 0
29/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
28/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
27/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
24/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
23/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
22/04/2020
12.18
 0 12.18 12.18 12.18 0 0 0
21/04/2020
12.18
 100 12.18 12.18 12.18 0 0 0
20/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
01/04/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2020
8.70
 6 8.70 8.70 8.70 0 0 0
20/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2020
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |