CTCP Phụ tùng Máy số 1 (ft1)

41.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -4.43% 16,800 0 0
41
46.80
41.10
2 tháng
(2026-06-01) 		-2.50 -5.75% 18,900 0 0
38.10
46.80
41.10
3 tháng
(2026-05-04) 		0.20 0.49% 24,100 0 0
38.10
46.80
41.10
6 tháng
(2026-02-02) 		0.60 1.49% 73,000 -2,000 -0.1
38.10
46.80
41.10
12 tháng
(2025-08-04) 		-3.20 -7.24% 349,300 -2,800 -0.1
38.10
48.36
41.10
24 tháng
(2024-08-09) 		3.84 10.32% 857,880 -1,300 -0.5
36.79
55.14
41.10
36 tháng
(2023-08-15) 		4.64 12.77% 1,106,993 -700 -0.5
28.62
55.14
41.10
60 tháng
(2021-08-25) 		9.99 32.21% 1,847,368 16,100 0.1
22.72
55.14
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
19/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
18/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
12/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
30/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
22/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
21/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
15/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
14/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
08/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/01/2020
17.23
 500 17.23 17.23 17.23 0 0 0
06/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
02/01/2020
17.23
 0 17.23 17.23 17.23 0 0 0
31/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
24/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
20/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
19/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
18/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
17/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
16/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
13/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
12/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
11/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
10/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
06/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
05/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
04/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
03/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
02/12/2019
17.23
 0 17.23 17.23 17.23 0 0 0
29/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
28/11/2019
17.23
 200 17.23 17.23 17.23 0 0 0
27/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
26/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
25/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
22/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
21/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
20/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
19/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
18/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
15/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
14/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
13/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
12/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
11/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
08/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
07/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
06/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
05/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
04/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
01/11/2019
18.38
 200 18.38 18.38 18.38 0 0 0
31/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
30/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
29/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
28/10/2019
20.79
 0 20.79 20.79 20.79 0 0 0
25/10/2019
20.79
 100 20.79 20.79 20.79 0 0 0
24/10/2019
20.97
 100 20.97 20.97 20.97 0 0 0
23/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
22/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
21/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
17/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
16/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
14/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
11/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
10/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
09/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |