Tổng Công ty 36 - CTCP (g36)

9.90
-0.10
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -10.71% 1,849,400 0 0
9.90
11.20
9.90
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,073,300 0 0
9.90
11.90
9.90
3 tháng
(2026-03-23) 		0.30 3.09% 7,700,400 0 0
9.70
12.20
9.90
6 tháng
(2025-12-22) 		1.10 12.36% 49,806,200 0 0
8.70
13.80
9.90
12 tháng
(2025-06-24) 		1.21 13.80% 157,502,100 0 0
7.74
13.80
9.90
24 tháng
(2024-07-01) 		2.55 34.22% 230,109,813 0 0
4.68
13.80
9.90
36 tháng
(2023-07-05) 		0.82 8.92% 349,273,903 0 0
4.68
13.80
9.90
60 tháng
(2021-07-15) 		1.76 21.30% 833,239,757 0 0
3.09
24.83
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
3.88
 15,300 3.71 3.88 3.79 0 0 0
14/01/2020
3.71
 27,000 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
 25,700 3.79 3.79 3.71 0 0 0
10/01/2020
3.79
 6,400 3.79 3.88 3.79 0 0 0
09/01/2020
3.79
 30,320 3.88 3.96 3.79 0 0 0
08/01/2020
3.88
 9,900 3.88 3.88 3.88 0 0 0
07/01/2020
3.88
 97,900 3.79 3.88 3.79 0 0 0
06/01/2020
3.79
 211,600 3.88 3.88 3.71 0 0 0
03/01/2020
3.88
 105,600 3.96 3.96 3.88 0 0 0
02/01/2020
3.96
 52,400 4.05 4.05 3.88 0 0 0
31/12/2019
4.05
 229,400 4.14 4.48 4.05 0 0 0
30/12/2019
4.14
 84,600 4.05 4.39 4.05 0 0 0
27/12/2019
4.05
 248,800 3.71 4.22 3.71 0 0 0
26/12/2019
3.71
 23,100 3.79 3.79 3.62 0 0 0
25/12/2019
3.79
 2,900 3.79 4.05 3.79 0 0 0
24/12/2019
3.79
 15,400 3.79 3.79 3.62 0 0 0
23/12/2019
3.79
 39,300 3.71 3.79 3.62 0 0 0
20/12/2019
3.71
 21,400 3.71 3.79 3.71 0 0 0
19/12/2019
3.71
 25,500 3.71 3.79 3.53 0 0 0
18/12/2019
3.71
 12,900 3.53 3.71 3.62 0 0 0
17/12/2019
3.53
 57,300 3.62 3.79 3.53 0 0 0
16/12/2019
3.62
 81,200 3.53 3.79 3.53 0 0 0
13/12/2019
3.53
 61,000 3.53 3.62 3.45 0 0 0
12/12/2019
3.53
 11,100 3.53 3.62 3.53 0 0 0
11/12/2019
3.53
 5,300 3.53 3.62 3.45 0 0 0
10/12/2019
3.53
 5,800 3.53 3.62 3.53 0 0 0
09/12/2019
3.53
 49,900 3.53 3.53 3.45 0 0 0
06/12/2019
3.53
 47,433 3.53 3.53 3.36 0 0 0
05/12/2019
3.53
 16,900 3.62 3.62 3.53 0 0 0
04/12/2019
3.62
 6,700 3.62 3.62 3.62 0 0 0
03/12/2019
3.62
 202,000 3.71 3.71 3.45 0 0 0
02/12/2019
3.71
 68,100 3.71 3.71 3.71 0 0 0
29/11/2019
3.71
 25,900 3.79 3.79 3.71 0 0 0
28/11/2019
3.79
 26,500 3.71 3.79 3.71 0 0 0
27/11/2019
3.71
 43,100 3.71 3.71 3.62 0 0 0
26/11/2019
3.71
 42,333 3.62 3.71 3.62 0 0 0
25/11/2019
3.62
 21,600 3.62 3.62 3.53 0 0 0
22/11/2019
3.62
 35,100 3.62 3.71 3.53 0 0 0
21/11/2019
3.62
 28,500 3.71 3.71 3.62 0 0 0
20/11/2019
3.71
 14,100 3.71 3.79 3.71 0 0 0
19/11/2019
3.71
 12,300 3.79 3.79 3.71 0 0 0
18/11/2019
3.79
 19,400 3.71 3.79 3.71 0 0 0
15/11/2019
3.71
 18,100 3.62 3.79 3.71 0 0 0
14/11/2019
3.62
 24,100 3.88 3.88 3.62 0 0 0
13/11/2019
3.88
 73,100 3.62 4.05 3.62 0 0 0
12/11/2019
3.62
 22,300 3.71 3.71 3.62 0 0 0
11/11/2019
3.71
 28,300 3.79 3.79 3.62 0 0 0
08/11/2019
3.79
 109,710 3.79 3.88 3.62 0 0 0
07/11/2019
3.79
 56,700 3.88 3.88 3.62 0 0 0
06/11/2019
3.88
 34,700 3.96 3.96 3.88 0 0 0
05/11/2019
3.96
 24,800 3.88 4.05 3.88 0 0 0
04/11/2019
3.88
 14,000 3.88 3.96 3.88 0 0 0
01/11/2019
3.88
 22,300 3.88 3.96 3.88 0 0 0
31/10/2019
3.88
 16,600 3.88 3.96 3.88 0 0 0
30/10/2019
3.88
 52,400 4.05 4.14 3.88 0 0 0
29/10/2019
4.05
 39,800 4.14 4.14 3.96 0 0 0
28/10/2019
4.14
 13,810 4.05 4.14 3.96 0 0 0
25/10/2019
4.05
 69,100 3.96 4.05 3.96 0 0 0
24/10/2019
3.96
 18,900 3.88 4.05 3.96 0 0 0
23/10/2019
3.88
 30,120 3.96 3.96 3.88 0 0 0
22/10/2019
3.96
 86,380 4.05 4.05 3.96 0 0 0
21/10/2019
4.05
 18,900 4.14 4.14 4.05 0 0 0
18/10/2019
4.14
 30,300 4.14 4.22 4.14 0 0 0
17/10/2019
4.14
 13,400 4.14 4.22 4.14 0 0 0
16/10/2019
4.14
 21,500 4.14 4.31 4.14 0 0 0
15/10/2019
4.14
 62,000 4.14 4.22 4.14 0 0 0
14/10/2019: Cổ tức tiền mặt tỉ lệ: 8.01%
14/10/2019
4.14
 86,400 4.22 4.65 4.14 0 0 0
11/10/2019
4.22
 79,400 4.22 4.22 4.15 0 0 0
10/10/2019
4.22
 114,900 4.15 4.30 4.22 0 0 0
09/10/2019
4.15
 93,500 4.30 4.30 4.15 0 0 0
08/10/2019
4.30
 124,100 4.15 4.30 4.15 0 0 0
07/10/2019
4.15
 108,000 4.22 4.22 4.07 0 0 0
04/10/2019
4.22
 66,000 4.37 4.37 4.22 0 0 0
03/10/2019
4.37
 112,010 4.22 4.37 4.15 0 0 0
02/10/2019
4.22
 121,160 4.22 4.37 4.07 0 0 0
01/10/2019
4.22
 191,800 4.15 4.30 4.07 0 0 0
30/09/2019
4.15
 51,000 3.78 4.15 3.85 0 0 0
27/09/2019
3.78
 32,619 3.85 3.93 3.78 0 0 0
26/09/2019
3.85
 20,700 3.85 3.93 3.85 0 0 0
25/09/2019
3.85
 1,410 3.70 3.85 3.70 0 0 0
24/09/2019
3.70
 52,855 3.85 3.85 3.70 0 0 0
23/09/2019
3.85
 19,924 3.93 3.93 3.78 0 0 0
20/09/2019
3.93
 20,800 3.85 3.93 3.85 0 0 0
19/09/2019
3.85
 88,510 3.93 3.93 3.78 0 0 0
18/09/2019
3.93
 66,710 3.93 3.93 3.85 0 0 0
17/09/2019
3.93
 58,000 3.93 3.93 3.93 0 0 0
16/09/2019
3.93
 51,300 3.93 4.22 3.93 0 0 0
13/09/2019
3.93
 6,100 3.93 4.00 3.93 0 0 0
12/09/2019
3.93
 7,900 3.93 3.93 3.93 0 0 0
11/09/2019
3.93
 13,200 3.93 3.93 3.85 0 0 0
10/09/2019
3.93
 23,600 3.85 4.07 3.85 0 0 0
09/09/2019
3.85
 42,400 3.85 3.93 3.78 0 0 0
06/09/2019
3.85
 56,200 3.93 4.00 3.85 0 0 0
05/09/2019
3.93
 48,100 3.93 3.93 3.85 0 0 0
04/09/2019
3.93
 29,700 4.00 4.07 3.93 0 0 0
03/09/2019
4.00
 35,500 4.22 4.22 4.00 0 0 0
30/08/2019
4.22
 84,500 4.30 4.44 4.15 0 0 0
29/08/2019
4.30
 160,600 4.00 4.37 4.00 0 0 0
28/08/2019
4.00
 70,500 4.00 4.07 3.85 0 0 0
27/08/2019
4.00
 34,400 3.93 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |