Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.09 1.04% 3,852,200 0 0
8.12
8.80
8.40
2 tháng
(2025-10-06) 		-1.35 -13.97% 13,637,700 0 0
7.93
9.65
8.40
3 tháng
(2025-09-05) 		-2.68 -24.44% 30,541,400 0 0
7.93
10.98
8.40
6 tháng
(2025-06-09) 		-0.68 -7.56% 116,861,100 0 0
7.74
11.84
8.40
12 tháng
(2024-12-09) 		2 31.66% 151,673,918 0 0
4.68
11.84
8.40
24 tháng
(2023-12-15) 		1.52 22.39% 222,807,253 0 0
4.68
11.84
8.40
36 tháng
(2022-12-20) 		2.59 45.24% 376,448,512 0 0
4.68
11.84
8.40
60 tháng
(2020-12-30) 		-5.83 -41.28% 923,605,397 0 0
3.09
24.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2019
4.52
 93,610 4.59 4.59 4.44 0 0 0
11/07/2019
4.59
 100,000 4.59 4.67 4.52 0 0 0
10/07/2019
4.59
 454,356 4.52 4.81 4.52 0 0 0
09/07/2019
4.52
 112,900 4.44 4.59 4.44 0 0 0
08/07/2019
4.44
 92,822 4.44 4.59 4.44 0 0 0
05/07/2019
4.44
 144,570 4.30 4.52 4.37 0 0 0
04/07/2019
4.30
 61,400 4.30 4.30 4.22 0 0 0
03/07/2019
4.30
 2,400 4.30 4.30 4.22 0 0 0
02/07/2019
4.30
 5,300 4.22 4.30 4.30 0 0 0
01/07/2019
4.22
 89,100 4.22 4.30 4.22 0 0 0
28/06/2019
4.22
 44,600 4.22 4.30 4.22 0 0 0
27/06/2019
4.22
 34,400 4.22 4.30 4.22 0 0 0
26/06/2019
4.22
 82,100 4.22 4.22 4.22 0 0 0
25/06/2019
4.22
 50,900 4.30 4.30 4.15 0 0 0
24/06/2019
4.30
 7,100 4.37 4.37 4.30 0 0 0
21/06/2019
4.37
 16,700 4.37 4.37 4.30 0 0 0
20/06/2019
4.37
 54,800 4.30 4.44 4.37 0 0 0
19/06/2019
4.30
 44,200 4.30 4.37 4.22 0 0 0
18/06/2019
4.30
 42,400 4.30 4.30 4.22 0 0 0
17/06/2019
4.30
 42,600 4.22 4.30 4.30 0 0 0
14/06/2019
4.22
 40,414 4.22 4.30 4.22 0 0 0
13/06/2019
4.22
 62,800 4.30 4.37 4.22 0 0 0
12/06/2019
4.30
 67,200 4.37 4.37 4.22 0 0 0
11/06/2019
4.37
 64,400 4.37 4.44 4.37 0 0 0
10/06/2019
4.37
 30,700 4.44 4.52 4.37 0 0 0
07/06/2019
4.44
 38,500 4.44 4.59 4.44 0 0 0
06/06/2019
4.44
 283,271 4.30 4.59 4.30 0 0 0
05/06/2019
4.30
 10,900 4.30 4.37 4.30 0 0 0
04/06/2019
4.30
 61,230 4.22 4.30 4.22 0 0 0
03/06/2019
4.22
 47,300 4.30 4.30 4.22 0 0 0
31/05/2019
4.30
 97,700 4.37 4.52 4.22 0 0 0
30/05/2019
4.37
 243,130 4.30 4.59 4.22 0 0 0
29/05/2019
4.30
 169,110 4.07 4.37 4.15 0 0 0
28/05/2019
4.07
 93,100 4.07 4.15 4.07 0 0 0
27/05/2019
4.07
 69,500 4.15 4.15 4.07 0 0 0
24/05/2019
4.15
 22,610 4.15 4.30 4.07 0 0 0
23/05/2019
4.15
 14,200 4.22 4.22 4.15 0 0 0
22/05/2019
4.22
 88,300 4.15 4.44 4.07 0 0 0
21/05/2019
4.15
 88,600 4.07 4.15 4.07 0 0 0
20/05/2019
4.07
 69,869 4.07 4.15 4.00 0 0 0
17/05/2019
4.07
 32,500 4.07 4.07 4.00 0 0 0
16/05/2019
4.07
 100,500 4.22 4.22 4.00 0 0 0
15/05/2019
4.22
 119,268 4.07 4.30 4.15 0 0 0
14/05/2019
4.07
 80,900 4.07 4.15 3.93 0 0 0
13/05/2019
4.07
 61,010 4.22 4.22 4.00 0 0 0
10/05/2019
4.22
 54,820 4.22 4.22 4.22 0 0 0
09/05/2019
4.22
 91,700 4.15 4.37 4.15 0 0 0
08/05/2019
4.15
 94,600 4.15 4.15 4.00 0 0 0
07/05/2019
4.15
 8,000 4.07 4.30 4.07 0 0 0
06/05/2019
4.07
 126,100 4.30 4.30 4.00 0 0 0
03/05/2019
4.30
 258,400 4.44 4.52 4.15 0 0 0
02/05/2019
4.44
 49,100 4.52 4.59 4.44 0 0 0
26/04/2019
4.52
 97,255 4.59 4.59 4.44 0 0 0
25/04/2019
4.59
 107,321 4.59 4.67 4.52 0 0 0
24/04/2019
4.59
 63,000 4.67 4.74 4.59 0 0 0
23/04/2019
4.67
 84,300 4.52 4.67 4.44 0 0 0
22/04/2019
4.52
 91,500 4.59 4.59 4.52 0 0 0
19/04/2019
4.59
 161,200 4.67 4.67 4.52 0 0 0
18/04/2019
4.67
 239,010 4.89 4.89 4.44 0 0 0
17/04/2019
4.89
 222,525 4.89 4.96 4.74 0 0 0
16/04/2019
4.89
 374,431 5.04 5.04 4.74 0 0 0
12/04/2019
5.04
 173,341 5.04 5.11 4.96 0 0 0
11/04/2019
5.04
 265,110 5.11 5.26 4.96 0 0 0
10/04/2019
5.11
 204,100 5.11 5.11 4.74 0 0 0
09/04/2019
5.11
 397,316 5.41 5.48 4.96 0 0 0
08/04/2019
5.41
 657,060 5.04 5.48 5.04 0 0 0
05/04/2019
5.04
 584,347 4.59 5.11 4.52 0 0 0
04/04/2019
4.59
 186,531 4.44 4.59 4.44 0 0 0
03/04/2019
4.44
 266,900 4.59 4.59 4.15 0 0 0
02/04/2019
4.59
 339,000 4.74 4.81 4.59 0 0 0
01/04/2019
4.74
 458,100 4.67 4.81 4.52 0 0 0
29/03/2019
4.67
 212,400 4.81 4.89 4.52 0 0 0
28/03/2019
4.81
 469,050 4.67 5.04 4.44 0 0 0
27/03/2019
4.67
 338,800 4.74 5.11 4.30 0 0 0
26/03/2019
4.74
 654,978 4.30 4.89 4.74 0 20 -0.0
25/03/2019
4.30
 552,796 4.07 4.30 4.07 0 0 0
22/03/2019
4.07
 517,917 3.70 4.22 3.70 0 0 0
21/03/2019
3.70
 96,823 3.70 3.70 3.63 0 0 0
20/03/2019
3.70
 13,000 3.78 3.78 3.70 0 0 0
19/03/2019
3.78
 39,753 3.85 3.85 3.70 0 0 0
18/03/2019
3.85
 100 3.85 3.85 3.85 0 0 0
15/03/2019
3.85
 7,200 3.85 3.85 3.85 0 0 0
14/03/2019
3.85
 20,300 3.85 3.93 3.85 0 0 0
13/03/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2019
3.85
 200 3.93 3.93 3.85 0 0 0
11/03/2019
3.93
 6,000 3.93 3.93 3.85 0 0 0
08/03/2019
3.93
 90,400 3.93 3.93 3.93 0 0 0
07/03/2019
3.93
 1,200 3.93 4.00 3.93 0 0 0
06/03/2019
3.93
 43,005 3.85 3.93 3.93 0 0 0
05/03/2019
3.85
 99,800 3.85 3.85 3.85 0 0 0
04/03/2019
3.85
 12,900 3.85 3.85 3.85 0 0 0
01/03/2019
3.85
 1,000 3.85 3.85 3.85 0 0 0
28/02/2019
3.85
 116,600 3.85 3.93 3.85 0 0 0
27/02/2019
3.85
 112,000 3.85 3.85 3.85 0 0 0
26/02/2019
3.85
 800 3.85 3.85 3.85 0 0 0
25/02/2019
3.85
 28,600 3.85 3.85 3.70 0 0 0
22/02/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
20/02/2019
3.85
 100 3.78 3.85 3.85 0 0 0
19/02/2019
3.78
 1,900 3.70 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |