Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019: Cổ tức tiền mặt tỉ lệ: 8.01%
14/10/2019
4.14
 86,400 4.22 4.65 4.14 0 0 0
11/10/2019
4.22
 79,400 4.22 4.22 4.15 0 0 0
10/10/2019
4.22
 114,900 4.15 4.30 4.22 0 0 0
09/10/2019
4.15
 93,500 4.30 4.30 4.15 0 0 0
08/10/2019
4.30
 124,100 4.15 4.30 4.15 0 0 0
07/10/2019
4.15
 108,000 4.22 4.22 4.07 0 0 0
04/10/2019
4.22
 66,000 4.37 4.37 4.22 0 0 0
03/10/2019
4.37
 112,010 4.22 4.37 4.15 0 0 0
02/10/2019
4.22
 121,160 4.22 4.37 4.07 0 0 0
01/10/2019
4.22
 191,800 4.15 4.30 4.07 0 0 0
30/09/2019
4.15
 51,000 3.78 4.15 3.85 0 0 0
27/09/2019
3.78
 32,619 3.85 3.93 3.78 0 0 0
26/09/2019
3.85
 20,700 3.85 3.93 3.85 0 0 0
25/09/2019
3.85
 1,410 3.70 3.85 3.70 0 0 0
24/09/2019
3.70
 52,855 3.85 3.85 3.70 0 0 0
23/09/2019
3.85
 19,924 3.93 3.93 3.78 0 0 0
20/09/2019
3.93
 20,800 3.85 3.93 3.85 0 0 0
19/09/2019
3.85
 88,510 3.93 3.93 3.78 0 0 0
18/09/2019
3.93
 66,710 3.93 3.93 3.85 0 0 0
17/09/2019
3.93
 58,000 3.93 3.93 3.93 0 0 0
16/09/2019
3.93
 51,300 3.93 4.22 3.93 0 0 0
13/09/2019
3.93
 6,100 3.93 4.00 3.93 0 0 0
12/09/2019
3.93
 7,900 3.93 3.93 3.93 0 0 0
11/09/2019
3.93
 13,200 3.93 3.93 3.85 0 0 0
10/09/2019
3.93
 23,600 3.85 4.07 3.85 0 0 0
09/09/2019
3.85
 42,400 3.85 3.93 3.78 0 0 0
06/09/2019
3.85
 56,200 3.93 4.00 3.85 0 0 0
05/09/2019
3.93
 48,100 3.93 3.93 3.85 0 0 0
04/09/2019
3.93
 29,700 4.00 4.07 3.93 0 0 0
03/09/2019
4.00
 35,500 4.22 4.22 4.00 0 0 0
30/08/2019
4.22
 84,500 4.30 4.44 4.15 0 0 0
29/08/2019
4.30
 160,600 4.00 4.37 4.00 0 0 0
28/08/2019
4.00
 70,500 4.00 4.07 3.85 0 0 0
27/08/2019
4.00
 34,400 3.93 4.00 4.00 0 0 0
26/08/2019
3.93
 50,700 3.85 4.07 3.85 0 0 0
23/08/2019
3.85
 63,500 4.00 4.00 3.85 0 0 0
22/08/2019
4.00
 27,900 4.00 4.07 3.93 0 0 0
21/08/2019
4.00
 62,020 4.07 4.15 4.00 0 0 0
20/08/2019
4.07
 283,700 3.63 4.15 3.63 0 0 0
19/08/2019
3.63
 21,800 3.63 3.63 3.63 0 0 0
16/08/2019
3.63
 35,700 3.55 3.63 3.55 0 0 0
15/08/2019
3.55
 104,600 3.63 3.63 3.48 0 0 0
14/08/2019
3.63
 31,500 3.63 3.63 3.63 0 0 0
13/08/2019
3.63
 19,500 3.63 3.70 3.63 0 0 0
12/08/2019
3.63
 17,700 3.70 3.70 3.63 0 0 0
09/08/2019
3.70
 33,900 3.70 3.70 3.63 0 0 0
08/08/2019
3.70
 28,500 3.70 3.78 3.70 0 0 0
07/08/2019
3.70
 93,500 3.63 3.78 3.48 0 0 0
06/08/2019
3.63
 99,010 3.78 3.85 3.63 0 0 0
05/08/2019
3.78
 84,400 3.93 3.93 3.78 0 0 0
02/08/2019
3.93
 94,251 3.85 4.00 3.78 0 0 0
01/08/2019
3.85
 344,836 4.15 4.15 3.70 0 0 0
31/07/2019
4.15
 73,600 4.22 4.22 4.15 0 0 0
30/07/2019
4.22
 168,800 4.37 4.44 4.15 0 0 0
29/07/2019
4.37
 65,500 4.44 4.44 4.37 0 0 0
26/07/2019
4.44
 47,800 4.52 4.52 4.44 0 0 0
25/07/2019
4.52
 60,395 4.37 4.59 4.37 0 0 0
24/07/2019
4.37
 103,600 4.44 4.44 4.37 0 0 0
23/07/2019
4.44
 166,510 4.52 4.52 4.37 0 0 0
22/07/2019
4.52
 50,410 4.52 4.59 4.44 0 0 0
19/07/2019
4.52
 61,249 4.67 4.67 4.52 0 0 0
18/07/2019
4.67
 265,270 4.52 4.81 4.52 0 0 0
17/07/2019
4.52
 47,700 4.37 4.52 4.37 0 0 0
16/07/2019
4.37
 84,600 4.37 4.37 4.37 0 0 0
15/07/2019
4.37
 70,212 4.52 4.52 4.37 0 0 0
12/07/2019
4.52
 93,610 4.59 4.59 4.44 0 0 0
11/07/2019
4.59
 100,000 4.59 4.67 4.52 0 0 0
10/07/2019
4.59
 454,356 4.52 4.81 4.52 0 0 0
09/07/2019
4.52
 112,900 4.44 4.59 4.44 0 0 0
08/07/2019
4.44
 92,822 4.44 4.59 4.44 0 0 0
05/07/2019
4.44
 144,570 4.30 4.52 4.37 0 0 0
04/07/2019
4.30
 61,400 4.30 4.30 4.22 0 0 0
03/07/2019
4.30
 2,400 4.30 4.30 4.22 0 0 0
02/07/2019
4.30
 5,300 4.22 4.30 4.30 0 0 0
01/07/2019
4.22
 89,100 4.22 4.30 4.22 0 0 0
28/06/2019
4.22
 44,600 4.22 4.30 4.22 0 0 0
27/06/2019
4.22
 34,400 4.22 4.30 4.22 0 0 0
26/06/2019
4.22
 82,100 4.22 4.22 4.22 0 0 0
25/06/2019
4.22
 50,900 4.30 4.30 4.15 0 0 0
24/06/2019
4.30
 7,100 4.37 4.37 4.30 0 0 0
21/06/2019
4.37
 16,700 4.37 4.37 4.30 0 0 0
20/06/2019
4.37
 54,800 4.30 4.44 4.37 0 0 0
19/06/2019
4.30
 44,200 4.30 4.37 4.22 0 0 0
18/06/2019
4.30
 42,400 4.30 4.30 4.22 0 0 0
17/06/2019
4.30
 42,600 4.22 4.30 4.30 0 0 0
14/06/2019
4.22
 40,414 4.22 4.30 4.22 0 0 0
13/06/2019
4.22
 62,800 4.30 4.37 4.22 0 0 0
12/06/2019
4.30
 67,200 4.37 4.37 4.22 0 0 0
11/06/2019
4.37
 64,400 4.37 4.44 4.37 0 0 0
10/06/2019
4.37
 30,700 4.44 4.52 4.37 0 0 0
07/06/2019
4.44
 38,500 4.44 4.59 4.44 0 0 0
06/06/2019
4.44
 283,271 4.30 4.59 4.30 0 0 0
05/06/2019
4.30
 10,900 4.30 4.37 4.30 0 0 0
04/06/2019
4.30
 61,230 4.22 4.30 4.22 0 0 0
03/06/2019
4.22
 47,300 4.30 4.30 4.22 0 0 0
31/05/2019
4.30
 97,700 4.37 4.52 4.22 0 0 0
30/05/2019
4.37
 243,130 4.30 4.59 4.22 0 0 0
29/05/2019
4.30
 169,110 4.07 4.37 4.15 0 0 0
28/05/2019
4.07
 93,100 4.07 4.15 4.07 0 0 0
27/05/2019
4.07
 69,500 4.15 4.15 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |