Tổng Công ty 36 - CTCP (g36)

12.50
0.40
(3.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 26.80% 22,453,700 0 0
9.70
13.80
12.20
2 tháng
(2025-11-28) 		4.10 50% 31,441,300 0 0
8.20
13.80
12.20
3 tháng
(2025-10-29) 		3.89 46.33% 35,404,700 0 0
7.93
13.80
12.20
6 tháng
(2025-07-31) 		3.99 48.01% 104,479,000 0 0
7.93
13.80
12.20
12 tháng
(2025-02-03) 		6.19 101.21% 178,559,314 0 0
4.68
13.80
12.20
24 tháng
(2024-02-07) 		4.85 65.09% 242,863,968 0 0
4.68
13.80
12.20
36 tháng
(2023-02-13) 		6.30 105.15% 392,106,120 0 0
4.68
13.80
12.20
60 tháng
(2021-02-22) 		0.03 0.26% 909,486,946 0 0
3.09
24.83
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
4.00
 35,500 4.22 4.22 4.00 0 0 0
30/08/2019
4.22
 84,500 4.30 4.44 4.15 0 0 0
29/08/2019
4.30
 160,600 4.00 4.37 4.00 0 0 0
28/08/2019
4.00
 70,500 4.00 4.07 3.85 0 0 0
27/08/2019
4.00
 34,400 3.93 4.00 4.00 0 0 0
26/08/2019
3.93
 50,700 3.85 4.07 3.85 0 0 0
23/08/2019
3.85
 63,500 4.00 4.00 3.85 0 0 0
22/08/2019
4.00
 27,900 4.00 4.07 3.93 0 0 0
21/08/2019
4.00
 62,020 4.07 4.15 4.00 0 0 0
20/08/2019
4.07
 283,700 3.63 4.15 3.63 0 0 0
19/08/2019
3.63
 21,800 3.63 3.63 3.63 0 0 0
16/08/2019
3.63
 35,700 3.55 3.63 3.55 0 0 0
15/08/2019
3.55
 104,600 3.63 3.63 3.48 0 0 0
14/08/2019
3.63
 31,500 3.63 3.63 3.63 0 0 0
13/08/2019
3.63
 19,500 3.63 3.70 3.63 0 0 0
12/08/2019
3.63
 17,700 3.70 3.70 3.63 0 0 0
09/08/2019
3.70
 33,900 3.70 3.70 3.63 0 0 0
08/08/2019
3.70
 28,500 3.70 3.78 3.70 0 0 0
07/08/2019
3.70
 93,500 3.63 3.78 3.48 0 0 0
06/08/2019
3.63
 99,010 3.78 3.85 3.63 0 0 0
05/08/2019
3.78
 84,400 3.93 3.93 3.78 0 0 0
02/08/2019
3.93
 94,251 3.85 4.00 3.78 0 0 0
01/08/2019
3.85
 344,836 4.15 4.15 3.70 0 0 0
31/07/2019
4.15
 73,600 4.22 4.22 4.15 0 0 0
30/07/2019
4.22
 168,800 4.37 4.44 4.15 0 0 0
29/07/2019
4.37
 65,500 4.44 4.44 4.37 0 0 0
26/07/2019
4.44
 47,800 4.52 4.52 4.44 0 0 0
25/07/2019
4.52
 60,395 4.37 4.59 4.37 0 0 0
24/07/2019
4.37
 103,600 4.44 4.44 4.37 0 0 0
23/07/2019
4.44
 166,510 4.52 4.52 4.37 0 0 0
22/07/2019
4.52
 50,410 4.52 4.59 4.44 0 0 0
19/07/2019
4.52
 61,249 4.67 4.67 4.52 0 0 0
18/07/2019
4.67
 265,270 4.52 4.81 4.52 0 0 0
17/07/2019
4.52
 47,700 4.37 4.52 4.37 0 0 0
16/07/2019
4.37
 84,600 4.37 4.37 4.37 0 0 0
15/07/2019
4.37
 70,212 4.52 4.52 4.37 0 0 0
12/07/2019
4.52
 93,610 4.59 4.59 4.44 0 0 0
11/07/2019
4.59
 100,000 4.59 4.67 4.52 0 0 0
10/07/2019
4.59
 454,356 4.52 4.81 4.52 0 0 0
09/07/2019
4.52
 112,900 4.44 4.59 4.44 0 0 0
08/07/2019
4.44
 92,822 4.44 4.59 4.44 0 0 0
05/07/2019
4.44
 144,570 4.30 4.52 4.37 0 0 0
04/07/2019
4.30
 61,400 4.30 4.30 4.22 0 0 0
03/07/2019
4.30
 2,400 4.30 4.30 4.22 0 0 0
02/07/2019
4.30
 5,300 4.22 4.30 4.30 0 0 0
01/07/2019
4.22
 89,100 4.22 4.30 4.22 0 0 0
28/06/2019
4.22
 44,600 4.22 4.30 4.22 0 0 0
27/06/2019
4.22
 34,400 4.22 4.30 4.22 0 0 0
26/06/2019
4.22
 82,100 4.22 4.22 4.22 0 0 0
25/06/2019
4.22
 50,900 4.30 4.30 4.15 0 0 0
24/06/2019
4.30
 7,100 4.37 4.37 4.30 0 0 0
21/06/2019
4.37
 16,700 4.37 4.37 4.30 0 0 0
20/06/2019
4.37
 54,800 4.30 4.44 4.37 0 0 0
19/06/2019
4.30
 44,200 4.30 4.37 4.22 0 0 0
18/06/2019
4.30
 42,400 4.30 4.30 4.22 0 0 0
17/06/2019
4.30
 42,600 4.22 4.30 4.30 0 0 0
14/06/2019
4.22
 40,414 4.22 4.30 4.22 0 0 0
13/06/2019
4.22
 62,800 4.30 4.37 4.22 0 0 0
12/06/2019
4.30
 67,200 4.37 4.37 4.22 0 0 0
11/06/2019
4.37
 64,400 4.37 4.44 4.37 0 0 0
10/06/2019
4.37
 30,700 4.44 4.52 4.37 0 0 0
07/06/2019
4.44
 38,500 4.44 4.59 4.44 0 0 0
06/06/2019
4.44
 283,271 4.30 4.59 4.30 0 0 0
05/06/2019
4.30
 10,900 4.30 4.37 4.30 0 0 0
04/06/2019
4.30
 61,230 4.22 4.30 4.22 0 0 0
03/06/2019
4.22
 47,300 4.30 4.30 4.22 0 0 0
31/05/2019
4.30
 97,700 4.37 4.52 4.22 0 0 0
30/05/2019
4.37
 243,130 4.30 4.59 4.22 0 0 0
29/05/2019
4.30
 169,110 4.07 4.37 4.15 0 0 0
28/05/2019
4.07
 93,100 4.07 4.15 4.07 0 0 0
27/05/2019
4.07
 69,500 4.15 4.15 4.07 0 0 0
24/05/2019
4.15
 22,610 4.15 4.30 4.07 0 0 0
23/05/2019
4.15
 14,200 4.22 4.22 4.15 0 0 0
22/05/2019
4.22
 88,300 4.15 4.44 4.07 0 0 0
21/05/2019
4.15
 88,600 4.07 4.15 4.07 0 0 0
20/05/2019
4.07
 69,869 4.07 4.15 4.00 0 0 0
17/05/2019
4.07
 32,500 4.07 4.07 4.00 0 0 0
16/05/2019
4.07
 100,500 4.22 4.22 4.00 0 0 0
15/05/2019
4.22
 119,268 4.07 4.30 4.15 0 0 0
14/05/2019
4.07
 80,900 4.07 4.15 3.93 0 0 0
13/05/2019
4.07
 61,010 4.22 4.22 4.00 0 0 0
10/05/2019
4.22
 54,820 4.22 4.22 4.22 0 0 0
09/05/2019
4.22
 91,700 4.15 4.37 4.15 0 0 0
08/05/2019
4.15
 94,600 4.15 4.15 4.00 0 0 0
07/05/2019
4.15
 8,000 4.07 4.30 4.07 0 0 0
06/05/2019
4.07
 126,100 4.30 4.30 4.00 0 0 0
03/05/2019
4.30
 258,400 4.44 4.52 4.15 0 0 0
02/05/2019
4.44
 49,100 4.52 4.59 4.44 0 0 0
26/04/2019
4.52
 97,255 4.59 4.59 4.44 0 0 0
25/04/2019
4.59
 107,321 4.59 4.67 4.52 0 0 0
24/04/2019
4.59
 63,000 4.67 4.74 4.59 0 0 0
23/04/2019
4.67
 84,300 4.52 4.67 4.44 0 0 0
22/04/2019
4.52
 91,500 4.59 4.59 4.52 0 0 0
19/04/2019
4.59
 161,200 4.67 4.67 4.52 0 0 0
18/04/2019
4.67
 239,010 4.89 4.89 4.44 0 0 0
17/04/2019
4.89
 222,525 4.89 4.96 4.74 0 0 0
16/04/2019
4.89
 374,431 5.04 5.04 4.74 0 0 0
12/04/2019
5.04
 173,341 5.04 5.11 4.96 0 0 0
11/04/2019
5.04
 265,110 5.11 5.26 4.96 0 0 0
10/04/2019
5.11
 204,100 5.11 5.11 4.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |