CTCP Xây dựng HUD101 (h11)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-16 -62.26% 2,000 0 0
9.70
25.70
9.70
2 tháng
(2026-06-08) 		-16 -62.26% 2,000 0 0
9.70
25.70
9.70
3 tháng
(2026-05-07) 		-0.30 -3% 79,400 0 0
9.70
25.70
9.70
6 tháng
(2026-02-06) 		-1.10 -10.19% 88,300 0 0
8.20
25.70
9.70
12 tháng
(2025-08-11) 		2.90 42.65% 126,100 100 0.0
6
25.70
9.70
24 tháng
(2024-08-15) 		4.80 97.96% 1,579,001 -2,300 -0.0
4.80
25.70
9.70
36 tháng
(2023-08-21) 		1.90 24.36% 2,809,321 -2,400 -0.0
3.80
25.70
9.70
60 tháng
(2021-08-31) 		4 70.18% 3,712,797 0 0.0
3.50
25.70
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2020
13.80
 2,500 10.40 13.80 13.80 0 0 0
15/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
30/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
24/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
16/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
10/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
03/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
02/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
29/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
28/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
22/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
15/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
14/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
08/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
07/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
01/11/2019
10.40
 300 9.20 10.40 10.40 0 0 0
31/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
07/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
04/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
03/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
02/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
01/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
05/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
04/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |