CTCP Thực phẩm Hà Nội (haf)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5 -29.24% 1,000 0 0
12
17.10
12
2 tháng
(2026-04-20) 		-5 -29.24% 1,800 0 0
12
17.90
12
3 tháng
(2026-03-23) 		-4.70 -27.98% 3,000 0 0
12
17.90
12
6 tháng
(2025-12-22) 		-13.30 -52.36% 15,600 0 0
12
26.90
12
12 tháng
(2025-06-24) 		-7.50 -38.27% 47,500 0 0
12
28
12
24 tháng
(2024-07-01) 		-5.40 -30.86% 413,474 0 0
11.50
28
12
36 tháng
(2023-07-05) 		-18.90 -60.97% 1,151,527 0 0
11.50
36
12
60 tháng
(2021-07-15) 		-18.60 -60.59% 1,691,136 0 -0.0
11.50
42
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
19.90
 0 19.90 19.90 19.90 0 0 0
14/01/2020
19.90
 0 19.90 19.90 19.90 0 0 0
13/01/2020
19.90
 100 19.90 19.90 19.90 0 0 0
10/01/2020
18.80
 0 18.80 18.80 18.80 0 0 0
09/01/2020
18.80
 0 18.80 18.80 18.80 0 0 0
08/01/2020
18.80
 0 18.80 18.80 18.80 0 0 0
07/01/2020
18.80
 0 18.80 18.80 18.80 0 0 0
06/01/2020
18.80
 100 18.80 18.80 18.80 0 0 0
03/01/2020
16.50
 2,000 16.50 16.50 16.50 0 0 0
02/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
31/12/2019
16.20
 1,200 20 21 16.20 0 0 0
30/12/2019
19
 0 19 19 19 0 0 0
27/12/2019
20
 1,300 15 20 15 0 0 0
26/12/2019
17.60
 0 17.60 17.60 17.60 0 0 0
25/12/2019
17.90
 1,200 16 17.90 16 0 0 0
24/12/2019
15.90
 1,000 15.90 15.90 15.90 0 0 0
23/12/2019
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2019
15.30
 200 15.30 15.30 15.30 0 0 0
19/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
13/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
12/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
11/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
10/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
06/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
05/12/2019
17.90
 0 17.90 17.90 17.90 0 0 0
04/12/2019
17.90
 100 17.90 17.90 17.90 0 0 0
03/12/2019
15.90
 100 15.90 15.90 15.90 0 0 0
02/12/2019
13.60
 300 11.70 15.60 11.70 0 0 0
29/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2019
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2019
13.60
 100 13.60 13.60 13.60 0 0 0
14/11/2019
14
 100 14 14 14 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 100 15.60 15.60 15.60 0 0 0
06/11/2019
16
 100 16 16 16 0 0 0
05/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/11/2019
14.30
 0 14.30 14.30 14.30 0 0 0
31/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
30/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
29/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2019
14.30
 1,000 14.30 14.30 14.30 0 0 0
10/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2019
14.20
 2,500 14.20 14.20 14.20 0 0 0
03/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
01/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/09/2019
12.40
 100 12.40 12.40 12.40 0 0 0
20/09/2019
14.40
 100 14.40 14.40 14.40 0 0 0
19/09/2019
15
 100 15 15 15 0 0 0
18/09/2019
14
 0 14 14 14 0 0 0
17/09/2019
14
 0 14 14 14 0 0 0
16/09/2019
14
 100 14 14 14 0 0 0
13/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
12/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
10/09/2019
12.20
 100 12.20 12.20 12.20 0 0 0
09/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/09/2019
14.20
 100 14.20 14.20 14.20 0 0 0
04/09/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/09/2019
14.30
 100 14.30 14.30 14.30 0 0 0
30/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/08/2019
15.10
 300 14.20 15.10 14.20 0 0 0
28/08/2019
15.50
 1,100 16 16 15.30 0 0 0
27/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |