CTCP Thực phẩm Hà Nội (haf)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 3.43% 1,600 0 0
16
18.10
17.90
2 tháng
(2026-01-19) 		0 0% 3,700 0 0
16
18.10
17.90
3 tháng
(2025-12-18) 		-5.80 -24.27% 11,800 0 0
16
26.90
17.90
6 tháng
(2025-09-19) 		-3.10 -14.62% 22,800 0 0
16
26.90
17.90
12 tháng
(2025-03-24) 		5.30 41.41% 86,000 0 0
11.80
28
17.90
24 tháng
(2024-03-28) 		-0.60 -3.21% 665,913 0 0
11.50
28
17.90
36 tháng
(2023-04-03) 		4 28.37% 1,246,980 0 0
11.50
36
17.90
60 tháng
(2021-04-13) 		4.30 31.16% 2,030,840 0 -0.0
11.50
42
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/10/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2019
14.30
 1,000 14.30 14.30 14.30 0 0 0
10/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2019
14.20
 2,500 14.20 14.20 14.20 0 0 0
03/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
01/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/09/2019
12.40
 100 12.40 12.40 12.40 0 0 0
20/09/2019
14.40
 100 14.40 14.40 14.40 0 0 0
19/09/2019
15
 100 15 15 15 0 0 0
18/09/2019
14
 0 14 14 14 0 0 0
17/09/2019
14
 0 14 14 14 0 0 0
16/09/2019
14
 100 14 14 14 0 0 0
13/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
12/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
10/09/2019
12.20
 100 12.20 12.20 12.20 0 0 0
09/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/09/2019
14.20
 100 14.20 14.20 14.20 0 0 0
04/09/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/09/2019
14.30
 100 14.30 14.30 14.30 0 0 0
30/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/08/2019
15.10
 300 14.20 15.10 14.20 0 0 0
28/08/2019
15.50
 1,100 16 16 15.30 0 0 0
27/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/08/2019
14.20
 100 14.20 14.20 14.20 0 0 0
22/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/08/2019
14.50
 500 15.80 15.80 14.20 0 0 0
20/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/08/2019
13.90
 0 13.90 13.90 13.90 0 0 0
15/08/2019
14
 1,100 12 14.30 12 0 0 0
14/08/2019
15
 200 12.70 15 12.70 0 0 0
13/08/2019
15
 200 14.60 15 14.60 0 0 0
12/08/2019
16
 200 16 16 16 0 0 0
09/08/2019
14.30
 100 14.30 14.30 14.30 0 0 0
08/08/2019
16.60
 100 16.60 16.60 16.60 0 0 0
07/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2019
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2019
15
 200 14.10 15 14.10 0 0 0
02/08/2019
16.10
 100 16.10 16.10 16.10 0 0 0
01/08/2019
14
 0 14 14 14 0 0 0
31/07/2019
14
 100 14 14 14 0 0 0
30/07/2019
18.30
 200 14.30 18.30 14.30 0 0 0
29/07/2019
16.40
 0 16.40 16.40 16.40 0 0 0
26/07/2019
16.40
 1,500 16.40 16.50 16.40 0 0 0
25/07/2019
16.30
 0 16.30 16.30 16.30 0 0 0
24/07/2019
16.30
 0 16.30 16.30 16.30 0 0 0
23/07/2019
16.30
 100 16.30 16.30 16.30 0 0 0
22/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
19/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
18/07/2019
18.90
 0 18.90 18.90 18.90 0 0 0
17/07/2019
18.90
 100 18.90 18.90 18.90 0 0 0
16/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0
15/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0
12/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0
11/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0
10/07/2019
16.60
 0 16.60 16.60 16.60 0 0 0
09/07/2019
16.60
 100 16.60 16.60 16.60 0 0 0
08/07/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/07/2019
16.20
 100 16.20 16.20 16.20 0 0 0
04/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2019
17.40
 1,000 17.40 17.40 17.40 0 0 0
01/07/2019
18
 500 17.60 18 17.60 0 0 0
28/06/2019
18.90
 4,111 18 24 18 0 0 0
27/06/2019
20.90
 2,900 20.90 20.90 20.90 0 0 0
26/06/2019
19.10
 71,200 19.10 19.90 19.10 0 0 0
25/06/2019
24.10
 15,800 17.90 24.10 17.90 0 0 0
24/06/2019
21
 600 21 21 21 0 0 0
21/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
20/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
19/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
18/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
17/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
14/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
13/06/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/06/2019
19.90
 3,000 26.80 26.90 19.90 0 0 0
11/06/2019
20.40
 1,200 27.60 27.60 20.40 0 0 0
10/06/2019
24
 0 24 24 24 0 0 0
07/06/2019
24
 0 24 24 24 0 0 0
06/06/2019
24
 0 24 24 24 0 0 0
05/06/2019
24
 100 24 24 24 0 0 0
04/06/2019
25.20
 200 19.90 25.20 19.90 0 0 0
03/06/2019
23.30
 100 23.30 23.30 23.30 0 0 0
31/05/2019
22.80
 100 22.80 22.80 22.80 0 0 0
30/05/2019
21.80
 800 21.80 21.80 21.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |