Công ty Cổ phần Rượu Hapro (hav)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 11.43% 15,800 0 0
3.40
3.90
3.90
2 tháng
(2025-10-06) 		0.30 8.33% 45,500 0 0
3.40
4
3.90
3 tháng
(2025-09-05) 		-1.40 -26.42% 163,800 300 0.0
3.40
5.30
3.90
6 tháng
(2025-06-09) 		0.20 5.41% 384,700 300 0.0
3.40
5.30
3.90
12 tháng
(2024-12-09) 		0.70 21.87% 1,020,481 300 0.0
2.90
5.30
3.90
24 tháng
(2023-12-18) 		1.10 39.29% 1,751,812 300 0.0
2.80
6.30
3.90
36 tháng
(2022-12-20) 		1.10 39.29% 2,057,583 300 0.0
2.30
6.30
3.90
60 tháng
(2020-12-30) 		1.30 50% 2,703,718 400 0.0
2.10
9.20
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2019
4.20
 100 3 4.20 4.20 0 0 0
11/03/2019
3
 0 3 3 3 0 0 0
08/03/2019
3
 0 3 3 3 0 0 0
07/03/2019
3
 0 3 3 3 0 0 0
06/03/2019
3
 0 3 3 3 0 0 0
05/03/2019
3
 0 3 3 3 0 0 0
04/03/2019
3
 0 3 3 3 0 0 0
01/03/2019
3
 0 3 3 3 0 0 0
28/02/2019
3
 0 3 3 3 0 0 0
27/02/2019
3
 0 3 3 3 0 0 0
26/02/2019
3
 0 3 3 3 0 0 0
25/02/2019
3
 0 3 3 3 0 0 0
22/02/2019
3
 0 3 3 3 0 0 0
21/02/2019
3
 0 3 3 3 0 0 0
20/02/2019
3
 0 3 3 3 0 0 0
19/02/2019
3
 0 3 3 3 0 0 0
18/02/2019
3
 0 3 3 3 0 0 0
15/02/2019
3
 0 3 3 3 0 0 0
14/02/2019
3
 0 3 3 3 0 0 0
13/02/2019
3
 0 3 3 3 0 0 0
12/02/2019
3
 0 3 3 3 0 0 0
11/02/2019
3
 0 3 3 3 0 0 0
01/02/2019
3
 0 3 3 3 0 0 0
31/01/2019
3
 0 3 3 3 0 0 0
30/01/2019
3
 0 3 3 3 0 0 0
29/01/2019
3
 0 3 3 3 0 0 0
28/01/2019
3
 0 3 3 3 0 0 0
25/01/2019
3
 0 3 3 3 0 0 0
24/01/2019
3
 0 3 3 3 0 0 0
23/01/2019
3
 0 3 3 3 0 0 0
22/01/2019
3
 0 3 3 3 0 0 0
21/01/2019
3
 0 3 3 3 0 0 0
18/01/2019
3
 200 2.80 3 3 0 0 0
17/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |