Công ty Cổ phần Rượu Hapro (hav)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 16% 11,800 0 0
2.50
3.10
2.90
2 tháng
(2026-03-05) 		-0.50 -14.71% 27,700 0 0
2.50
3.40
2.90
3 tháng
(2026-02-03) 		-0.60 -17.14% 48,300 0 0
2.50
3.50
2.90
6 tháng
(2025-11-05) 		-1 -25.64% 81,100 0 0
2.50
3.90
2.90
12 tháng
(2025-05-09) 		-1.50 -34.09% 641,000 300 0.0
2.50
5.30
2.90
24 tháng
(2024-05-14) 		-0.20 -6.45% 1,687,951 300 0.0
2.50
6.30
2.90
36 tháng
(2023-05-22) 		0.20 7.41% 2,052,163 300 0.0
2.50
6.30
2.90
60 tháng
(2021-05-31) 		-0.40 -12.12% 2,753,318 400 0.0
2.10
9.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/10/2019
3.70
 100 3.30 3.70 3.70 0 0 0
16/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2019
3.30
 100 2.90 3.30 3.30 0 0 0
09/10/2019
2.90
 100 2.60 2.90 2.90 0 0 0
08/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 200 3 3 2.60 0 0 0
26/09/2019
3
 200 4.90 4.90 3 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/09/2019
4.90
 18 4.90 4.90 4.90 0 0 0
30/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/08/2019
4.90
 1,100 4.20 4.90 4.90 0 0 0
31/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |