CTCP Chứng khoán Hòa Bình (hbs)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -7.50% 150,000 0 0
3.70
4.10
3.70
2 tháng
(2026-07-13) 		-0.70 -15.91% 176,800 0 0
3.70
4.40
3.70
3 tháng
(2026-06-15) 		-0.60 -13.95% 196,500 0 0
3.70
4.40
3.70
6 tháng
(2026-03-16) 		-0.80 -17.78% 593,100 -4,400 0
3.70
4.50
3.70
12 tháng
(2025-09-16) 		-3.80 -50.67% 5,996,600 -170,100 -0.9
3.70
9
3.70
24 tháng
(2024-09-23) 		-4.40 -54.32% 24,469,824 48,300 0.6
3.70
9
3.70
36 tháng
(2023-09-27) 		-3.64 -49.60% 45,908,115 93,900 1.0
3.70
10.80
3.70
60 tháng
(2021-10-07) 		-6.09 -62.20% 109,828,581 95,200 1.0
3.70
15.19
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
1.60
 2,000 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 9,200 1.60 1.60 1.52 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 730 1.60 1.60 1.52 0 0 0
08/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2020
1.60
 100 1.52 1.60 1.60 0 0 0
03/04/2020
1.52
 1,600 1.60 1.60 1.52 1,000 0 0.0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 377 1.52 1.60 1.43 0 0 0
30/03/2020
1.52
 39,500 1.60 1.60 1.52 0 0 0
27/03/2020
1.60
 3,900 1.60 1.60 1.60 0 0 0
26/03/2020
1.60
 2,600 1.69 1.69 1.60 0 0 0
25/03/2020
1.69
 1,000 1.60 1.69 1.69 0 0 0
24/03/2020
1.60
 1,800 1.60 1.60 1.60 0 0 0
23/03/2020
1.60
 13,500 1.69 1.77 1.52 0 0 0
20/03/2020
1.69
 5,800 1.69 1.69 1.52 0 0 0
19/03/2020
1.69
 300 1.69 1.69 1.60 0 200 -0.0
18/03/2020
1.69
 626 1.86 1.86 1.69 0 0 0
17/03/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2020
1.86
 5,600 1.69 1.86 1.60 0 0 0
13/03/2020
1.69
 600 1.60 1.69 1.60 0 200 -0.0
12/03/2020
1.60
 800 1.77 1.77 1.60 0 600 -0.0
11/03/2020
1.77
 0 1.77 1.77 1.77 0 0 0
10/03/2020
1.77
 600 1.94 1.94 1.77 0 200 -0.0
09/03/2020
1.94
 200 1.94 1.94 1.94 0 0 0
06/03/2020
1.94
 6,410 1.77 1.94 1.86 0 0 0
05/03/2020
1.77
 1,100 1.77 1.77 1.60 0 0 0
04/03/2020
1.77
 0 1.77 1.77 1.77 0 0 0
03/03/2020
1.77
 1,700 1.77 1.77 1.77 0 0 0
02/03/2020
1.77
 5,900 1.77 1.77 1.77 0 0 0
28/02/2020
1.77
 200 1.69 1.77 1.77 0 0 0
27/02/2020
1.69
 100 1.60 1.69 1.69 0 0 0
26/02/2020
1.60
 110 1.77 1.77 1.60 0 0 0
25/02/2020
1.77
 1,300 1.86 1.86 1.77 0 0 0
24/02/2020
1.86
 2,200 1.77 1.86 1.77 0 0 0
21/02/2020
1.77
 0 1.77 1.77 1.77 0 0 0
20/02/2020
1.77
 627 1.69 1.77 1.69 0 0 0
19/02/2020
1.69
 100 1.69 1.69 1.69 0 0 0
18/02/2020
1.69
 5,600 1.60 1.69 1.69 0 0 0
17/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/02/2020
1.60
 100 1.60 1.60 1.60 0 0 0
13/02/2020
1.60
 2,800 1.60 1.69 1.60 0 0 0
12/02/2020
1.60
 2,877 1.60 1.69 1.60 0 0 0
11/02/2020
1.60
 109 1.69 1.69 1.60 0 0 0
10/02/2020
1.69
 0 1.69 1.69 1.69 0 0 0
07/02/2020
1.69
 9,900 1.60 1.69 1.60 0 0 0
06/02/2020
1.60
 400 1.60 1.60 1.60 0 0 0
05/02/2020
1.60
 109 1.69 1.69 1.60 0 0 0
04/02/2020
1.69
 0 1.69 1.69 1.69 0 0 0
03/02/2020
1.69
 1,000 1.69 1.69 1.60 0 0 0
31/01/2020
1.69
 0 1.69 1.69 1.69 0 0 0
30/01/2020
1.69
 12,400 1.69 1.69 1.60 0 0 0
22/01/2020
1.69
 7,600 1.60 1.69 1.60 0 0 0
21/01/2020
1.60
 3,500 1.52 1.60 1.52 0 0 0
20/01/2020
1.52
 11,900 1.69 1.69 1.52 0 0 0
17/01/2020
1.69
 20,000 1.86 1.86 1.69 0 0 0
16/01/2020
1.86
 4,400 1.86 1.94 1.69 0 0 0
15/01/2020
1.86
 4,480 2.02 2.02 1.86 0 0 0
14/01/2020
2.02
 5,500 2.02 2.11 2.02 0 0 0
13/01/2020
2.02
 500 2.02 2.02 2.02 0 0 0
10/01/2020
2.02
 56,228 1.86 2.02 2.02 0 0 0
09/01/2020
1.86
 3,500 1.69 1.86 1.86 0 0 0
08/01/2020
1.69
 2,600 1.60 1.69 1.69 0 0 0
07/01/2020
1.60
 135 1.69 1.69 1.60 0 0 0
06/01/2020
1.69
 13,500 1.60 1.69 1.60 0 0 0
03/01/2020
1.60
 12,905 1.60 1.69 1.60 0 0 0
02/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2019
1.60
 100 1.69 1.69 1.60 0 0 0
27/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
26/12/2019
1.69
 3,318 1.69 1.69 1.60 0 0 0
25/12/2019
1.69
 20 1.69 1.69 1.69 0 0 0
24/12/2019
1.69
 4,000 1.69 1.69 1.69 0 0 0
23/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
20/12/2019
1.69
 200 1.69 1.69 1.60 0 0 0
19/12/2019
1.69
 400 1.69 1.69 1.69 0 0 0
18/12/2019
1.69
 200 1.69 1.69 1.60 0 0 0
17/12/2019
1.69
 6,000 1.69 1.69 1.69 0 0 0
16/12/2019
1.69
 1,450 1.69 1.69 1.69 0 0 0
13/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
12/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
11/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
10/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
09/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
06/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
05/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
04/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
03/12/2019
1.69
 500 1.69 1.69 1.69 0 0 0
02/12/2019
1.69
 1,000 1.60 1.69 1.69 0 0 0
29/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 14,512 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2019
1.60
 3,600 1.60 1.69 1.60 3,100 0 0.0
21/11/2019
1.60
 100 1.69 1.69 1.60 0 0 0
20/11/2019
1.69
 500 1.60 1.69 1.69 0 0 0
19/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |