CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,400 -1,000 -0.0
26
26
26
2 tháng
(2026-03-02) 		0.50 1.96% 32,100 -2,000 -0.1
25.50
26
26
3 tháng
(2026-02-02) 		-0.50 -1.89% 46,000 -1,000 -0.0
25.50
26.50
26
6 tháng
(2025-11-03) 		0.48 1.89% 81,300 100 0.0
25.50
28
26
12 tháng
(2025-05-06) 		1.11 4.48% 172,300 0 -0.0
22.63
28
26
24 tháng
(2024-05-13) 		1.96 8.15% 292,585 300 -0.0
19.13
28.23
26
36 tháng
(2023-05-17) 		-2.86 -9.92% 635,516 -37,700 -0.8
15.85
30.48
26
60 tháng
(2021-05-27) 		5.14 24.65% 1,512,073 -68,030 -1.7
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2019
13.91
 0 13.91 13.91 13.91 0 0 0
02/10/2019
13.91
 0 13.91 13.91 13.91 0 0 0
01/10/2019
13.91
 0 13.91 13.91 13.91 0 0 0
30/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
27/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
26/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
25/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
24/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
23/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
20/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
19/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
18/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
17/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
16/09/2019
13.91
 600 13.65 13.91 13.86 0 0 0
13/09/2019
13.65
 2,000 13.65 13.65 13.65 0 0 0
12/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
11/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
10/09/2019
13.65
 1,000 13.70 13.70 13.65 0 0 0
09/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/09/2019
13.70
 1,000 13.65 13.70 13.70 0 0 0
03/09/2019
13.65
 2,050 13.75 13.75 13.65 0 0 0
30/08/2019
13.75
 500 13.75 13.75 13.75 0 0 0
29/08/2019
13.75
 300 13.75 13.75 13.75 0 0 0
28/08/2019
13.75
 1,100 13.75 13.75 13.75 0 600 -0.0
27/08/2019
13.75
 500 13.65 15.69 13.75 100 0 0.0
26/08/2019
13.65
 2,200 13.65 13.65 13.65 0 0 0
23/08/2019
13.65
 0 13.65 13.65 13.65 0 0 0
22/08/2019
13.65
 1,100 13.65 13.65 13.65 0 0 0
21/08/2019
13.65
 0 13.65 13.65 13.65 0 0 0
20/08/2019
13.65
 1,500 13.65 13.65 13.65 0 0 0
19/08/2019
13.65
 2,000 13.65 13.65 13.65 0 0 0
16/08/2019
13.65
 2,600 13.65 13.65 13.65 0 0 0
15/08/2019
13.65
 0 13.65 13.65 13.65 0 0 0
14/08/2019
13.65
 0 13.65 13.65 13.65 0 0 0
13/08/2019
13.65
 0 13.65 13.65 13.65 0 0 0
12/08/2019
13.65
 2,008 14.07 14.07 13.65 0 0 0
09/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
08/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
07/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
06/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
05/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
02/08/2019
14.07
 0 14.07 14.07 14.07 0 0 0
01/08/2019
14.07
 1,000 14.07 14.07 14.07 300 0 0.0
31/07/2019
14.07
 0 14.07 14.07 14.07 0 0 0
30/07/2019
14.07
 300 13.91 14.07 14.07 300 0 0.0
29/07/2019
13.91
 0 13.91 13.91 13.91 0 0 0
26/07/2019
13.91
 4,900 13.91 13.91 13.91 0 0 0
25/07/2019
13.91
 50 13.91 13.91 13.91 0 0 0
24/07/2019
13.91
 4,000 13.91 13.91 13.91 0 0 0
23/07/2019
13.91
 4,000 13.91 13.91 13.91 0 0 0
22/07/2019
13.91
 3,800 14.17 14.17 13.75 0 0 0
19/07/2019
14.17
 0 14.17 14.17 14.17 0 0 0
18/07/2019
14.17
 0 14.17 14.17 14.17 0 0 0
17/07/2019
14.17
 100 13.75 14.17 14.17 0 0 0
16/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
15/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
12/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
11/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
10/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
09/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
08/07/2019
13.75
 4,116 13.75 13.75 13.75 1,100 0 0.0
05/07/2019
13.75
 200 13.75 13.75 13.75 0 0 0
04/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
03/07/2019
13.75
 0 13.75 13.75 13.75 0 0 0
02/07/2019
13.75
 300 13.75 13.75 13.75 0 0 0
01/07/2019
13.75
 200 13.75 13.75 13.75 0 0 0
28/06/2019
13.75
 0 13.75 13.75 13.75 0 0 0
27/06/2019
13.75
 0 13.65 13.75 13.75 0 0 0
26/06/2019
13.65
 8,316 13.65 13.91 13.65 0 0 0
25/06/2019
13.65
 0 13.65 13.65 13.65 0 0 0
24/06/2019
13.65
 0 13.65 13.65 13.65 0 0 0
21/06/2019
13.65
 200 13.44 13.65 13.65 0 0 0
20/06/2019
13.44
 0 13.44 13.44 13.44 0 0 0
19/06/2019
13.44
 100 13.17 13.44 13.44 0 0 0
18/06/2019
13.17
 400 13.17 13.65 13.17 0 0 0
17/06/2019
13.17
 0 13.17 13.17 13.17 0 0 0
14/06/2019
13.17
 80 14.33 14.33 13.17 0 0 0
13/06/2019
14.33
 1,500 14.49 14.49 12.96 0 400 -0.0
12/06/2019
14.49
 0 14.49 14.49 14.49 0 0 0
11/06/2019
14.49
 0 14.49 14.49 14.49 0 0 0
10/06/2019
14.49
 0 14.49 14.49 14.49 0 0 0
07/06/2019
14.49
 206 14.43 14.49 14.49 0 0 0
06/06/2019
14.43
 0 14.43 14.43 14.43 0 0 0
05/06/2019
14.43
 0 14.43 14.43 14.43 0 0 0
04/06/2019
14.43
 0 14.43 14.43 14.43 0 0 0
03/06/2019
14.43
 100 14.43 14.43 14.43 0 0 0
31/05/2019
14.43
 40 14.43 14.43 14.43 0 0 0
30/05/2019
14.43
 0 14.43 14.43 14.43 0 0 0
29/05/2019
14.43
 100 16.95 16.95 14.43 0 0 0
28/05/2019
16.95
 100 14.80 16.95 16.95 0 0 0
27/05/2019
14.80
 0 14.80 14.80 14.80 0 0 0
24/05/2019
14.80
 100 12.91 14.80 14.80 0 0 0
23/05/2019
12.91
 1,100 12.91 12.91 12.91 1,000 0 0.0
22/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
21/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
20/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
17/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0
16/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2019
12.91
 0 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |