CTCP Môi trường và Công trình Đô thị Huế (hep)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.67% 5,700 2,100 0.0
14.70
15
14.80
2 tháng
(2026-01-19) 		-0.10 -0.67% 96,500 73,700 1.1
14.70
15
14.80
3 tháng
(2025-12-18) 		-0.20 -1.33% 113,700 74,500 1.1
14.70
15
14.80
6 tháng
(2025-09-19) 		-1.20 -7.50% 181,400 107,800 1.7
14.70
16.90
14.80
12 tháng
(2025-03-24) 		-1.11 -7.01% 207,200 108,500 1.7
14.70
17.70
14.80
24 tháng
(2024-03-28) 		0.87 6.25% 266,782 108,600 1.7
10.38
17.70
14.80
36 tháng
(2023-04-03) 		3.84 35.08% 337,284 132,800 2.0
9.26
17.70
14.80
60 tháng
(2021-04-13) 		2.63 21.65% 485,251 152,000 2.3
7.41
38.63
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2019
5.49
 2,000 5.49 5.49 5.49 0 0 0
10/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/10/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/09/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/07/2019
5.49
 400 5.49 5.49 5.49 0 0 0
26/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/07/2019
5.49
 1,500 5.49 5.49 5.49 0 0 0
11/07/2019
5.49
 800 5.49 5.49 5.49 0 0 0
10/07/2019
5.49
 500 5.49 5.49 5.49 0 0 0
09/07/2019
5.49
 900 5.49 5.49 5.49 0 0 0
08/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/07/2019
5.49
 300 5.49 5.49 5.49 0 0 0
02/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
27/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2019
5.82
 200 5.82 5.82 5.82 0 0 0
25/06/2019
6.61
 0 6.61 6.61 6.61 0 0 0
24/06/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/06/2019
6.68
 7,300 6.61 6.68 6.61 0 0 0
20/06/2019
6.28
 1,200 6.28 6.28 6.28 0 0 0
19/06/2019
5.49
 100 5.49 5.49 5.49 0 0 0
18/06/2019
5.29
 0 5.29 5.29 5.29 0 0 0
17/06/2019
5.29
 400 5.29 5.29 5.29 0 0 0
14/06/2019
5.22
 2,000 5.22 5.22 5.22 0 0 0
13/06/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/06/2019
4.56
 1,000 4.56 4.56 4.56 0 0 0
11/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
10/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
07/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
06/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
05/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
04/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
03/06/2019
3.97
 0 3.97 3.97 3.97 0 0 0
31/05/2019
3.97
 0 3.97 3.97 3.97 0 0 0
30/05/2019
3.97
 0 3.97 3.97 3.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |