CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -20% 1,094,800 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,703,400 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 2,113,900 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 4,453,700 -4,000 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.30 -42.86% 7,674,200 -4,000 0.0
0.40
0.70
0.40
24 tháng
(2024-08-12) 		-0.30 -42.86% 14,807,484 -76,100 -0.1
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-0.50 -55.56% 28,455,573 -76,000 -0.1
0.40
0.90
0.40
60 tháng
(2021-08-26) 		-1 -71.43% 82,940,671 -239,800 -0.1
0.40
2.80
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
0.70
 425,500 0.70 0.80 0.60 0 0 0
04/03/2020
0.70
 1,706,310 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 261,039 0.70 0.80 0.70 0 0 0
02/03/2020
0.70
 445,700 0.60 0.80 0.60 0 0 0
28/02/2020
0.70
 483,500 0.70 0.80 0.60 0 0 0
27/02/2020
0.70
 207,210 0.60 0.80 0.60 0 0 0
26/02/2020
0.70
 103,210 0.70 0.70 0.60 0 0 0
25/02/2020
0.60
 18,400 0.60 0.70 0.60 0 0 0
24/02/2020
0.70
 115,400 0.70 0.70 0.60 0 0 0
21/02/2020
0.70
 1,574,200 0.80 0.80 0.70 0 0 0
20/02/2020
0.70
 200,720 0.80 0.80 0.70 0 0 0
19/02/2020
0.70
 558,930 0.70 0.70 0.60 0 0 0
18/02/2020
0.60
 76,800 0.70 0.70 0.60 0 0 0
17/02/2020
0.70
 75,740 0.70 0.70 0.60 0 0 0
14/02/2020
0.70
 78,900 0.70 0.70 0.60 0 0 0
13/02/2020
0.70
 393,700 0.60 0.70 0.60 0 0 0
12/02/2020
0.70
 50,500 0.60 0.70 0.60 0 0 0
11/02/2020
0.70
 25,500 0.60 0.70 0.60 0 0 0
10/02/2020
0.70
 44,100 0.60 0.70 0.60 0 0 0
07/02/2020
0.70
 65,100 0.70 0.70 0.60 0 0 0
06/02/2020
0.70
 131,050 0.70 0.80 0.60 0 0 0
05/02/2020
0.70
 124,500 0.60 0.80 0.60 0 0 0
04/02/2020
0.70
 109,500 0.70 0.80 0.60 0 0 0
03/02/2020
0.70
 141,200 0.60 0.70 0.60 0 29,000 -0.0
31/01/2020
0.70
 176,500 0.80 0.80 0.70 0 0 0
30/01/2020
0.80
 182,000 0.70 0.80 0.60 0 0 0
22/01/2020
0.70
 407,600 0.70 0.80 0.70 0 0 0
21/01/2020
0.80
 78,100 0.80 0.80 0.70 0 0 0
20/01/2020
0.80
 91,911 0.80 0.90 0.70 0 0 0
17/01/2020
0.80
 593,950 0.80 0.80 0.80 0 0 0
16/01/2020
0.70
 384,750 0.60 0.70 0.60 0 0 0
15/01/2020
0.60
 16,500 0.60 0.70 0.60 0 0 0
14/01/2020
0.70
 31,100 0.70 0.70 0.60 0 0 0
13/01/2020
0.70
 245,810 0.60 0.80 0.60 0 0 0
10/01/2020
0.70
 86,700 0.70 0.80 0.60 0 0 0
09/01/2020
0.70
 181,720 0.80 0.80 0.70 0 0 0
08/01/2020
0.80
 601,900 0.80 0.80 0.60 0 0 0
07/01/2020
0.70
 177,300 0.70 0.70 0.60 0 0 0
06/01/2020
0.60
 596,845 0.60 0.60 0.50 0 0 0
03/01/2020
0.50
 4,600 0.60 0.60 0.50 0 0 0
02/01/2020
0.60
 1,900 0.50 0.60 0.50 0 0 0
31/12/2019
0.50
 151,000 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
 73,600 0.60 0.60 0.50 0 0 0
27/12/2019
0.50
 110,600 0.60 0.60 0.50 0 0 0
26/12/2019
0.60
 15,700 0.50 0.60 0.50 0 0 0
25/12/2019
0.60
 2,500 0.50 0.60 0.50 0 0 0
24/12/2019
0.60
 12,400 0.60 0.60 0.50 0 0 0
23/12/2019
0.50
 42,100 0.60 0.60 0.50 0 0 0
20/12/2019
0.50
 100,500 0.50 0.60 0.50 0 0 0
19/12/2019
0.60
 50,500 0.50 0.60 0.50 0 0 0
18/12/2019
0.50
 82,600 0.50 0.60 0.50 0 0 0
17/12/2019
0.50
 2,700 0.50 0.60 0.50 0 0 0
16/12/2019
0.60
 9,500 0.50 0.60 0.50 0 0 0
13/12/2019
0.50
 253,500 0.50 0.60 0.50 0 0 0
12/12/2019
0.50
 30,700 0.50 0.60 0.50 0 30,000 -0.0
11/12/2019
0.50
 3,200 0.50 0.60 0.50 0 0 0
10/12/2019
0.50
 12,800 0.50 0.60 0.50 0 0 0
09/12/2019
0.60
 200 0.50 0.60 0.50 0 0 0
06/12/2019
0.50
 5,800 0.60 0.60 0.50 0 0 0
05/12/2019
0.50
 31,000 0.50 0.60 0.50 0 0 0
04/12/2019
0.50
 42,345 0.60 0.60 0.50 0 0 0
03/12/2019
0.50
 26,200 0.60 0.60 0.50 0 0 0
02/12/2019
0.60
 85,200 0.50 0.60 0.50 0 0 0
29/11/2019
0.50
 23,400 0.50 0.60 0.50 0 0 0
28/11/2019
0.60
 46,900 0.50 0.60 0.50 0 0 0
27/11/2019
0.60
 18,400 0.50 0.60 0.50 0 0 0
26/11/2019
0.60
 47,600 0.70 0.70 0.60 0 0 0
25/11/2019
0.70
 136,200 0.50 0.70 0.50 0 0 0
22/11/2019
0.60
 21,300 0.60 0.60 0.50 0 0 0
21/11/2019
0.60
 144,500 0.60 0.70 0.50 0 0 0
20/11/2019
0.60
 24,500 0.60 0.70 0.60 0 0 0
19/11/2019
0.60
 108,800 0.60 0.70 0.60 0 0 0
18/11/2019
0.70
 117,145 0.60 0.70 0.60 0 0 0
15/11/2019
0.70
 142,200 0.70 0.70 0.60 0 0 0
14/11/2019
0.70
 92,300 0.60 0.70 0.50 30,000 0 0.0
13/11/2019
0.60
 205,200 0.70 0.70 0.60 0 0 0
12/11/2019
0.70
 21,700 0.60 0.70 0.60 0 0 0
11/11/2019
0.60
 98,700 0.60 0.70 0.60 0 0 0
08/11/2019
0.60
 63,300 0.60 0.70 0.60 0 0 0
07/11/2019
0.60
 41,700 0.60 0.60 0.60 0 0 0
06/11/2019
0.60
 28,500 0.60 0.70 0.60 0 0 0
05/11/2019
0.60
 15,800 0.60 0.70 0.60 0 0 0
04/11/2019
0.60
 109,400 0.60 0.70 0.60 0 0 0
01/11/2019
0.70
 86,500 0.70 0.70 0.60 0 0 0
31/10/2019
0.60
 53,200 0.60 0.70 0.60 0 0 0
30/10/2019
0.70
 173,300 0.60 0.70 0.60 0 0 0
29/10/2019
0.60
 41,000 0.60 0.70 0.60 0 0 0
28/10/2019
0.60
 18,000 0.60 0.70 0.60 0 0 0
25/10/2019
0.60
 200,905 0.60 0.70 0.60 0 0 0
24/10/2019
0.60
 3,000 0.70 0.70 0.60 0 0 0
23/10/2019
0.60
 14,000 0.60 0.70 0.60 0 0 0
22/10/2019
0.60
 41,309 0.70 0.70 0.60 0 0 0
21/10/2019
0.70
 177,200 0.70 0.80 0.70 0 0 0
18/10/2019
0.70
 133,500 0.70 0.70 0.60 0 0 0
17/10/2019
0.70
 105,400 0.60 0.70 0.60 0 0 0
16/10/2019
0.70
 11,700 0.70 0.70 0.60 0 0 0
15/10/2019
0.70
 199,014 0.70 0.70 0.60 0 0 0
14/10/2019
0.60
 28,400 0.70 0.70 0.60 0 0 0
11/10/2019
0.60
 22,400 0.70 0.70 0.60 0 0 0
10/10/2019
0.60
 54,100 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |