CTCP Đầu tư Ego Việt Nam (hkt)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.42% 738,500 0 0
13
14.10
13.90
2 tháng
(2026-07-16) 		-1 -6.71% 999,800 0 0
13
15.50
13.90
3 tháng
(2026-06-16) 		-4.08 -22.70% 1,494,000 0 0
13
17.98
13.90
6 tháng
(2026-03-18) 		-6.20 -30.83% 1,933,600 0 0
13
22.60
13.90
12 tháng
(2025-09-19) 		1.02 7.88% 3,025,700 0 0
9.13
22.60
13.90
24 tháng
(2024-09-24) 		5.44 64.27% 3,863,947 -2,400 -0.0
6.15
22.60
13.90
36 tháng
(2023-10-02) 		9.48 214.26% 7,201,154 -5,500 -0.0
3.08
22.60
13.90
60 tháng
(2021-10-11) 		8.03 136.98% 9,201,443 -2,700 -0.0
3.08
22.60
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
3.56
 8,502 3.56 3.85 3.56 0 0 0
13/04/2020
3.56
 4,100 3.27 3.56 3.56 0 0 0
10/04/2020
3.27
 13,200 3.46 3.75 3.27 0 0 0
09/04/2020
3.46
 400 3.65 3.65 3.46 0 0 0
08/04/2020
3.65
 34,500 3.37 3.65 3.56 0 0 0
07/04/2020
3.37
 400 3.08 3.37 3.37 0 0 0
06/04/2020
3.08
 2,100 3.37 3.37 3.08 0 0 0
03/04/2020
3.37
 17,025 3.08 3.37 3.37 0 0 0
01/04/2020
3.08
 200 2.88 3.08 3.08 0 0 0
31/03/2020
2.88
 3 2.88 2.88 2.88 0 0 0
30/03/2020
2.88
 2,000 3.17 3.17 2.88 0 0 0
27/03/2020
3.17
 1,550 3.37 3.37 3.17 0 0 0
26/03/2020
3.37
 200 3.65 3.65 3.37 0 0 0
25/03/2020
3.65
 2,000 3.37 3.65 3.65 0 0 0
24/03/2020
3.37
 2,200 3.08 3.37 3.37 0 0 0
23/03/2020
3.08
 400 3.27 3.27 3.08 0 0 0
20/03/2020
3.27
 200 3.37 3.37 3.27 0 0 0
19/03/2020
3.37
 4,100 3.56 3.56 3.27 0 0 0
18/03/2020
3.56
 5,800 3.27 3.56 3.08 0 0 0
17/03/2020
3.27
 11,200 3.56 3.56 3.27 0 0 0
16/03/2020
3.56
 3,104 3.56 3.75 3.27 0 0 0
13/03/2020
3.56
 9,355 3.27 3.56 3.08 0 0 0
12/03/2020
3.27
 4,701 3.56 3.56 3.27 0 0 0
11/03/2020
3.56
 400 3.75 3.75 3.46 0 0 0
10/03/2020
3.75
 2,700 3.75 3.75 3.56 0 0 0
09/03/2020
3.75
 249,800 3.46 3.75 3.17 0 0 0
06/03/2020
3.46
 100 3.17 3.46 3.46 0 0 0
05/03/2020
3.17
 4,700 3.27 3.56 3.08 0 0 0
04/03/2020
3.27
 230 2.98 3.27 3.27 0 0 0
03/03/2020
2.98
 625 2.98 3.27 2.98 0 0 0
02/03/2020
2.98
 0 2.98 2.98 2.98 0 0 0
28/02/2020
2.98
 2,400 2.98 3.27 2.88 0 0 0
27/02/2020
2.98
 3,505 2.88 3.17 2.88 0 0 0
26/02/2020
2.88
 1,200 2.98 3.27 2.88 0 0 0
25/02/2020
2.98
 100 3.27 3.27 2.98 0 0 0
24/02/2020
3.27
 100 2.98 3.27 3.27 0 0 0
21/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
20/02/2020
2.98
 100 3.17 3.17 2.98 0 0 0
19/02/2020
3.17
 100 3.46 3.46 3.17 0 0 0
18/02/2020
3.46
 32,200 3.27 3.56 3.27 0 0 0
17/02/2020
3.27
 0 3.27 3.27 3.27 0 0 0
14/02/2020
3.27
 0 3.27 3.27 3.27 0 0 0
13/02/2020
3.27
 31,702 3.56 3.56 3.27 0 0 0
12/02/2020
3.56
 0 3.56 3.56 3.56 0 0 0
11/02/2020
3.56
 100 3.37 3.56 3.56 0 0 0
10/02/2020
3.37
 0 3.37 3.37 3.37 0 0 0
07/02/2020
3.37
 0 3.37 3.37 3.37 0 0 0
06/02/2020
3.37
 100 3.17 3.37 3.37 0 0 0
05/02/2020
3.17
 0 3.17 3.17 3.17 0 0 0
04/02/2020
3.17
 100 2.88 3.17 3.17 0 0 0
03/02/2020
2.88
 0 2.88 2.88 2.88 0 0 0
31/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
30/01/2020
2.88
 100 2.88 2.88 2.88 0 0 0
22/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
21/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
20/01/2020
2.88
 30 2.88 2.88 2.88 0 0 0
17/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
16/01/2020
2.88
 10 2.88 2.88 2.88 0 0 0
15/01/2020
2.88
 200 2.79 2.88 2.88 0 0 0
14/01/2020
2.79
 400 2.88 2.88 2.79 0 0 0
13/01/2020
2.88
 100 2.88 2.88 2.88 0 0 0
10/01/2020
2.88
 13,510 2.88 3.17 2.88 0 0 0
09/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
08/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
07/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
06/01/2020
2.88
 0 2.88 2.88 2.88 0 0 0
03/01/2020
2.88
 1,500 2.79 2.98 2.88 0 0 0
02/01/2020
2.79
 0 2.79 2.79 2.79 0 0 0
31/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
30/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
27/12/2019
2.79
 3,000 2.79 2.79 2.79 0 0 0
26/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
25/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
24/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
23/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
20/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
19/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
18/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
17/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
16/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
12/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
11/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
09/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
06/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
05/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
04/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
03/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
02/12/2019
2.79
 0 2.79 2.79 2.79 0 0 0
29/11/2019
2.79
 176,140 2.79 2.98 2.60 0 0 0
28/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
27/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
26/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
25/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
22/11/2019
2.79
 1,600 2.79 2.98 2.79 0 0 0
21/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
20/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
19/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
18/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |