CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35
-1.30
(-3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 2.94% 75,800 0 0
33.30
37.50
37.50
2 tháng
(2025-10-06) 		2 6.05% 167,600 -100 -0.0
33
37.50
37.50
3 tháng
(2025-09-05) 		1.03 3.02% 265,700 -100 -0.0
32.52
37.50
37.50
6 tháng
(2025-06-09) 		1.03 3.02% 751,200 -100 -0.0
32.52
37.50
37.50
12 tháng
(2024-12-09) 		-1.11 -3.07% 2,793,703 -1,000 -0.0
29.90
47.56
37.50
24 tháng
(2023-12-15) 		5.22 17.54% 6,220,516 -8,832 -0.3
27.41
48.59
37.50
36 tháng
(2022-12-20) 		11.02 45.98% 8,760,366 -8,832 -0.3
18.22
48.59
37.50
60 tháng
(2020-12-30) 		18.05 106.47% 10,789,144 -8,432 -0.3
14.15
48.59
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
16.92
 0 16.92 16.92 16.92 0 0 0
12/07/2019
16.92
 0 16.92 16.92 16.92 0 0 0
11/07/2019
16.92
 0 19.76 16.92 16.92 0 0 0
10/07/2019
19.76
 400 18.51 19.76 15.93 0 0 0
09/07/2019
18.51
 100 21.75 21.75 18.51 0 0 0
08/07/2019
21.75
 0 21.75 21.75 21.75 0 0 0
05/07/2019
21.75
 0 21.75 21.75 21.75 0 0 0
04/07/2019
21.75
 0 21.75 21.75 21.75 0 0 0
03/07/2019
21.75
 40 21.75 21.75 21.75 0 0 0
02/07/2019
21.75
 10 21.75 21.75 21.75 0 0 0
01/07/2019
21.75
 0 21.75 21.75 21.75 0 0 0
28/06/2019
21.75
 123 19.83 21.75 21.75 0 0 0
27/06/2019
19.83
 0 19.83 19.83 19.83 0 0 0
26/06/2019
19.83
 0 19.83 19.83 19.83 0 0 0
25/06/2019
19.83
 100 17.78 19.83 19.83 0 0 0
24/06/2019
17.78
 0 17.78 17.78 17.78 0 0 0
21/06/2019
17.78
 0 17.78 17.78 17.78 0 0 0
20/06/2019
17.78
 100 15.60 17.78 17.78 0 0 0
19/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/06/2019
15.60
 100 17.45 17.45 15.60 0 0 0
14/06/2019
17.45
 115 15.27 17.45 17.45 0 0 0
13/06/2019
15.27
 2,000 17.45 17.45 15.27 0 0 0
12/06/2019
17.45
 0 17.45 17.45 17.45 0 0 0
11/06/2019
17.45
 2,000 17.19 17.45 17.38 0 0 0
10/06/2019
17.19
 200 17.19 17.19 17.19 0 0 0
07/06/2019
17.19
 2,300 17.12 17.19 17.19 0 0 0
06/06/2019
17.12
 26,323 17.25 17.25 17.05 0 0 0
05/06/2019
17.25
 0 17.19 17.25 17.25 0 0 0
04/06/2019
17.19
 600 17.38 17.38 17.19 0 0 0
03/06/2019
17.38
 0 17.38 17.38 17.38 0 0 0
31/05/2019
17.38
 200 20.43 20.43 17.38 0 0 0
30/05/2019
20.43
 0 20.43 20.43 20.43 0 0 0
29/05/2019
20.43
 0 20.43 20.43 20.43 0 0 0
28/05/2019
20.43
 0 20.43 20.43 20.43 0 0 0
27/05/2019
20.43
 100 19.10 20.43 20.43 0 0 0
24/05/2019
19.10
 0 19.10 19.10 19.10 0 0 0
23/05/2019
19.10
 100 20.36 20.36 19.10 0 0 0
22/05/2019
20.36
 0 20.36 20.36 20.36 0 0 0
21/05/2019
20.36
 0 20.36 20.36 20.36 0 0 0
20/05/2019
20.36
 0 20.36 20.36 20.36 0 0 0
17/05/2019
20.36
 0 20.36 20.36 20.36 0 0 0
16/05/2019
20.36
 0 20.36 20.36 20.36 0 0 0
15/05/2019
20.36
 0 20.29 20.36 20.36 0 0 0
14/05/2019
20.29
 9,500 21.35 21.35 20.29 0 0 0
13/05/2019
21.35
 0 21.35 21.35 21.35 0 0 0
10/05/2019
21.35
 0 21.35 21.35 21.35 0 0 0
09/05/2019
21.35
 0 21.35 21.35 21.35 0 0 0
08/05/2019
21.35
 0 21.35 21.35 21.35 0 0 0
07/05/2019
21.35
 6,300 19.90 21.35 21.35 0 0 0
06/05/2019
19.90
 0 19.90 19.90 19.90 0 0 0
03/05/2019
19.90
 0 20.49 19.90 19.90 0 0 0
02/05/2019
20.49
 1,100 17.91 20.49 16.72 0 0 0
26/04/2019
17.91
 0 17.91 17.91 17.91 0 0 0
25/04/2019
17.91
 0 17.91 17.91 17.91 0 0 0
24/04/2019
17.91
 0 17.91 17.91 17.91 0 0 0
23/04/2019
17.91
 0 17.91 17.91 17.91 0 0 0
22/04/2019
17.91
 1,000 17.85 17.91 17.85 0 0 0
19/04/2019
17.85
 200 16.59 17.85 17.85 0 0 0
18/04/2019
16.59
 3,800 18.24 18.24 16.59 0 0 0
17/04/2019
18.24
 700 18.18 18.24 18.24 0 0 0
16/04/2019
18.18
 700 18.18 18.18 18.18 0 0 0
12/04/2019
18.18
 100 17.98 18.18 18.18 0 0 0
11/04/2019
17.98
 6,300 16.53 18.18 17.52 0 0 0
10/04/2019
16.53
 0 16.53 16.53 16.53 0 0 0
09/04/2019
16.53
 23 16.53 16.53 16.53 0 0 0
08/04/2019
16.53
 0 16.53 16.53 16.53 0 0 0
05/04/2019
16.53
 2,200 16.86 16.86 16.53 0 0 0
04/04/2019
16.86
 0 16.86 16.86 16.86 0 0 0
03/04/2019
16.86
 0 16.86 16.86 16.86 0 0 0
02/04/2019
16.86
 0 16.86 16.86 16.86 0 0 0
01/04/2019
16.86
 0 16.86 16.86 16.86 0 0 0
29/03/2019
16.86
 300 18.51 18.51 16.86 0 0 0
28/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
27/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
26/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
25/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
22/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
21/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
20/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
19/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
18/03/2019
18.51
 0 18.51 18.51 18.51 0 0 0
15/03/2019
18.51
 100 17.85 18.51 18.51 0 0 0
14/03/2019
17.85
 0 17.85 17.85 17.85 0 0 0
13/03/2019
17.85
 840 19.76 19.76 17.85 0 0 0
12/03/2019
19.76
 100 17.19 19.76 19.76 0 0 0
11/03/2019
17.19
 0 17.19 17.19 17.19 0 0 0
08/03/2019
17.19
 1,000 16.46 17.19 17.19 0 0 0
07/03/2019
16.46
 200 20.03 20.03 16.46 0 0 0
06/03/2019
20.03
 1,000 17.52 20.03 15.20 0 0 0
05/03/2019
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2019
17.52
 500 20.43 20.43 17.52 0 0 0
01/03/2019
20.43
 0 20.43 20.43 20.43 0 0 0
28/02/2019
20.43
 0 20.43 20.43 20.43 0 0 0
27/02/2019
20.43
 18,500 20.76 20.76 20.43 0 0 0
26/02/2019
20.76
 0 20.76 20.76 20.76 0 0 0
25/02/2019
20.76
 0 20.76 20.76 20.76 0 0 0
22/02/2019
20.76
 0 20.76 20.76 20.76 0 0 0
21/02/2019
20.76
 100 18.51 20.76 20.76 0 0 0
20/02/2019
18.51
 1,000 21.75 21.75 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |