CTCP Cao su Hòa Bình (hrc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.95 -16.51% 263,500 0 0
40.20
58.90
42.90
2 tháng
(2026-04-13) 		-4.70 -10.47% 361,000 -300 0
34.40
58.90
42.90
3 tháng
(2026-03-16) 		-54.80 -57.68% 475,600 -500 -0.0
34.40
95
42.90
6 tháng
(2025-12-15) 		14.70 57.65% 610,900 -4,300 -0.1
24.15
95
42.90
12 tháng
(2025-06-17) 		9.15 29.47% 669,000 -6,600 -0.2
24.15
95
42.90
24 tháng
(2024-06-24) 		-6.60 -14.10% 946,800 -10,922 -0.3
24.15
95
42.90
36 tháng
(2023-06-28) 		-10.50 -20.71% 3,365,300 -14,814 -0.5
24.15
95
42.90
60 tháng
(2021-07-08) 		-19.45 -32.60% 4,679,900 -25,672 -12.3
24.15
95
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
43.34
 320 41.75 43.74 41.75 0 0 0
06/01/2020
41.75
 130 40.16 41.75 38.77 0 0 0
03/01/2020
40.16
 20 38.72 40.16 36.09 0 0 0
02/01/2020
38.72
 1,010 37.48 38.72 38.72 0 0 0
31/12/2019
37.48
 80 40.26 40.71 37.48 0 0 0
30/12/2019
40.26
 60 43.24 43.24 40.26 0 0 0
27/12/2019
43.24
 10 40.76 43.24 43.24 0 0 0
26/12/2019
40.76
 220 40.76 40.76 40.76 0 0 0
25/12/2019
40.76
 1,100 40.76 42.65 37.93 0 830 -0.0
24/12/2019
40.76
 190 40.76 40.76 40.76 0 0 0
23/12/2019
40.76
 350 43.64 43.64 40.76 0 0 0
20/12/2019
43.64
 20 43.64 43.64 40.86 0 0 0
19/12/2019
43.64
 0 43.64 43.64 43.64 0 0 0
18/12/2019
43.64
 0 43.64 43.64 43.64 0 0 0
17/12/2019
43.64
 70 43.74 43.74 40.71 0 0 0
16/12/2019
43.74
 0 43.74 43.74 43.74 0 0 0
13/12/2019
43.74
 10 43.74 43.74 43.74 0 0 0
12/12/2019
43.74
 10 43.74 43.74 43.74 0 0 0
11/12/2019
43.74
 100 43.94 43.94 40.91 0 0 0
10/12/2019
43.94
 0 43.94 43.94 43.94 0 0 0
09/12/2019
43.94
 0 43.94 43.94 43.94 0 0 0
06/12/2019
43.94
 200 47.22 47.22 43.94 0 0 0
05/12/2019
47.22
 160 47.72 47.72 47.22 0 0 0
04/12/2019
47.72
 0 47.72 47.72 47.72 0 0 0
03/12/2019
47.72
 352,450 45.73 48.91 42.55 0 100 -0.0
02/12/2019
45.73
 230 42.75 45.73 45.73 0 0 0
29/11/2019
42.75
 6,020 42.95 42.95 42.75 0 0 0
28/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
25/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
22/11/2019
42.95
 10 40.26 42.95 42.95 0 0 0
21/11/2019
40.26
 10 43.24 43.24 40.26 0 10 -0.0
20/11/2019
43.24
 0 43.24 43.24 43.24 0 0 0
19/11/2019
43.24
 60 43.39 43.39 40.36 0 50 -0.0
18/11/2019
43.39
 20 43.39 43.39 40.36 0 0 0
15/11/2019
43.39
 0 43.39 43.39 43.39 0 0 0
14/11/2019
43.39
 10 46.62 46.62 43.39 0 0 0
13/11/2019
46.62
 0 46.62 46.62 46.62 0 0 0
12/11/2019
46.62
 10 43.59 46.62 46.62 0 0 0
11/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
08/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
07/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
06/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
05/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
04/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
01/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
31/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
30/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
29/10/2019
43.59
 10 43.59 43.59 43.59 0 0 0
28/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
25/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
24/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
23/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
22/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
21/10/2019
43.59
 10 40.76 43.59 43.59 0 10 -0.0
18/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
17/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
16/10/2019
40.76
 630 43.74 43.74 40.76 0 0 0
15/10/2019
43.74
 0 43.74 43.74 43.74 0 0 0
14/10/2019
43.74
 20 46.23 46.23 43.74 0 0 0
11/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
10/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
09/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
08/10/2019
46.23
 10 46.23 46.23 46.23 0 10 -0.0
07/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
04/10/2019
46.23
 3,460 46.23 46.23 43.00 0 0 0
03/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
02/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
01/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
30/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
27/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
26/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
25/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
24/09/2019
46.23
 64,000 49.71 49.71 46.23 0 0 0
23/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
20/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
19/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
18/09/2019
49.71
 10 46.72 49.71 49.71 0 0 0
17/09/2019
46.72
 10 46.72 46.72 46.72 0 0 0
16/09/2019
46.72
 20 46.72 46.72 46.72 0 0 0
13/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
12/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
11/09/2019
46.72
 1,200 43.69 46.72 46.62 0 100 -0.0
10/09/2019
43.69
 940 40.86 43.69 43.64 0 500 -0.0
09/09/2019
40.86
 920 38.22 40.86 39.76 0 600 -0.0
06/09/2019
38.22
 860 35.74 38.22 35.74 0 300 -0.0
05/09/2019
35.74
 560 33.40 35.74 35.74 0 320 -0.0
04/09/2019
33.40
 1,000 35.89 35.89 33.40 0 0 0
03/09/2019
35.89
 2,800 38.57 38.57 35.89 0 200 -0.0
30/08/2019
38.57
 1,800 41.45 41.45 38.57 0 0 0
29/08/2019
41.45
 1,010 44.54 44.54 41.45 0 0 0
28/08/2019
44.54
 0 44.54 44.54 44.54 0 0 0
27/08/2019
44.54
 930 41.65 44.54 38.77 0 590 -0.0
26/08/2019
41.65
 10 44.78 44.78 41.65 0 0 0
23/08/2019
44.78
 3,790 48.12 48.12 44.78 0 0 0
22/08/2019
48.12
 210 51.69 51.69 48.12 0 210 -0.0
21/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
20/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
19/08/2019
51.69
 150 51.69 51.69 51.69 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |