CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2019
38.17
 510 39.42 39.42 37.78 0 0 0
11/07/2019
39.42
 10 39.42 39.42 39.42 0 0 0
10/07/2019
39.42
 20 39.62 39.62 37.78 0 0 0
09/07/2019
39.62
 1,010 39.76 39.76 37.78 0 0 0
08/07/2019
39.76
 0 39.76 39.76 39.76 0 0 0
05/07/2019
39.76
 3,630 39.76 39.76 36.98 70 3,500 -0.1
04/07/2019
39.76
 1,200 37.78 39.76 39.76 0 0 0
03/07/2019
37.78
 0 37.78 37.78 37.78 0 0 0
02/07/2019
37.78
 10 37.78 37.78 37.78 0 0 0
01/07/2019
37.78
 60 37.78 37.78 37.78 0 0 0
28/06/2019
37.78
 0 37.78 37.78 37.78 0 0 0
27/06/2019
37.78
 290 38.27 38.27 37.78 0 0 0
26/06/2019
38.27
 10 37.28 38.27 38.27 0 0 0
25/06/2019
37.28
 0 37.28 37.28 37.28 0 0 0
24/06/2019
37.28
 1,140 39.81 39.81 37.28 0 0 0
21/06/2019
39.81
 0 39.81 39.81 39.81 0 0 0
20/06/2019
39.81
 20 37.28 39.81 39.81 0 0 0
19/06/2019
37.28
 2,000 36.29 37.28 37.28 0 0 0
18/06/2019
36.29
 0 36.29 36.29 36.29 0 0 0
17/06/2019
36.29
 0 36.29 36.29 36.29 0 0 0
14/06/2019
36.29
 50 37.68 37.68 36.29 0 0 0
13/06/2019
37.68
 0 37.68 37.68 37.68 0 0 0
12/06/2019
37.68
 1,050 35.24 37.68 36.29 0 0 0
11/06/2019
35.24
 100 37.78 37.78 35.19 0 0 0
10/06/2019
37.78
 0 37.78 37.78 37.78 0 0 0
07/06/2019
37.78
 0 37.78 37.78 37.78 0 0 0
06/06/2019
37.78
 700 38.57 38.57 37.78 0 0 0
05/06/2019
38.57
 0 38.57 38.57 38.57 0 0 0
04/06/2019
38.57
 0 38.57 38.57 38.57 0 0 0
03/06/2019
38.57
 1,000 41.31 41.31 38.57 0 0 0
31/05/2019
41.31
 0 41.31 41.31 41.31 0 0 0
30/05/2019
41.31
 10 39.71 41.31 41.31 0 0 0
29/05/2019
39.71
 2,810 39.76 39.76 36.98 0 0 0
28/05/2019
39.76
 0 39.76 39.76 39.76 0 0 0
27/05/2019
39.76
 20 39.96 39.96 39.76 0 0 0
24/05/2019
39.96
 1,010 37.58 39.96 37.48 0 0 0
23/05/2019
37.58
 590 37.58 37.58 37.58 0 0 0
22/05/2019
37.58
 510 37.28 37.78 37.28 0 230 -0.0
21/05/2019
37.28
 2,200 37.28 37.28 36.78 0 0 0
20/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
17/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
16/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
15/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
14/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
13/05/2019
37.28
 80 36.78 37.28 37.28 0 0 0
10/05/2019
36.78
 280 37.28 37.28 36.78 0 0 0
09/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
08/05/2019
37.28
 0 37.28 37.28 37.28 0 0 0
07/05/2019
37.28
 400 37.78 37.78 35.89 0 0 0
06/05/2019
37.78
 0 37.78 37.78 37.78 0 0 0
03/05/2019
37.78
 2,710 37.78 37.78 37.78 0 0 0
02/05/2019
37.78
 1,770 37.78 37.78 37.78 0 0 0
26/04/2019
37.78
 0 37.78 37.78 37.78 0 0 0
25/04/2019
37.78
 0 37.78 37.78 37.78 0 0 0
24/04/2019
37.78
 0 37.78 37.78 37.78 0 0 0
23/04/2019
37.78
 770 37.78 37.78 37.78 0 0 0
22/04/2019
37.78
 5,480 38.77 38.77 37.78 0 0 0
19/04/2019
38.77
 2,000 38.77 38.77 38.77 0 0 0
18/04/2019
38.77
 10 39.67 39.67 38.77 0 10 -0.0
17/04/2019
39.67
 910 38.77 39.67 38.77 0 0 0
16/04/2019
38.77
 930 38.67 39.76 38.77 0 0 0
12/04/2019
38.67
 1,800 39.17 39.17 38.67 0 0 0
11/04/2019
39.17
 1,510 39.27 39.27 38.77 0 10 -0.0
10/04/2019
39.27
 1,000 39.76 39.76 39.27 0 0 0
09/04/2019
39.76
 1,310 38.77 39.76 38.77 0 0 0
08/04/2019
38.77
 160 39.67 39.67 38.77 0 0 0
05/04/2019
39.67
 1,610 39.67 39.67 39.67 0 0 0
04/04/2019
39.67
 1,000 38.37 39.67 39.67 0 0 0
03/04/2019
38.37
 1,910 37.78 38.37 37.78 0 350 -0.0
02/04/2019
37.78
 4,160 39.76 39.76 37.78 0 0 0
01/04/2019
39.76
 1,500 40.86 41.26 39.76 0 900 -0.0
29/03/2019
40.86
 1,110 43.74 43.74 40.76 0 500 -0.0
28/03/2019
43.74
 2,610 42.60 43.74 39.76 0 2,000 -0.1
27/03/2019
42.60
 6,070 45.78 47.72 42.60 30 2,180 -0.1
26/03/2019
45.78
 5,510 42.80 45.78 45.73 1,000 4,400 -0.2
25/03/2019
42.80
 32,010 40.16 42.95 41.75 2,000 26,870 -1.1
22/03/2019
40.16
 13,070 37.83 40.26 40.16 0 12,270 -0.5
21/03/2019
37.83
 1,030 35.39 37.83 37.58 0 200 -0.0
20/03/2019
35.39
 55,000 37.28 38.02 35.39 0 49,800 -1.9
19/03/2019
37.28
 11,030 35.09 37.28 36.78 0 8,880 -0.3
18/03/2019
35.09
 51,500 32.81 35.09 34.79 0 50,000 -1.8
15/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
14/03/2019
32.81
 100 32.81 32.81 32.81 0 100 -0.0
13/03/2019
32.81
 0 32.81 32.81 32.81 0 0 0
12/03/2019
32.81
 70,010 32.81 32.81 32.81 0 0 0
11/03/2019
32.81
 50,000 32.81 32.81 32.81 0 0 0
08/03/2019
32.81
 100,010 32.81 32.81 32.81 0 0 0
07/03/2019
32.81
 50,040 34.79 34.79 32.81 0 0 0
06/03/2019
34.79
 26,770 34.79 34.79 34.79 0 0 0
05/03/2019
34.79
 10 36.78 36.78 34.79 0 0 0
04/03/2019
36.78
 220 35.54 36.78 36.78 0 110 -0.0
01/03/2019
35.54
 100 35.54 35.54 35.54 0 0 0
28/02/2019
35.54
 0 35.54 35.54 35.54 0 0 0
27/02/2019
35.54
 300 33.25 35.54 35.29 0 100 -0.0
26/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
25/02/2019
33.25
 200 33.25 33.25 33.25 0 0 0
22/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
21/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
20/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0
19/02/2019
33.25
 0 33.25 33.25 33.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |