CTCP Tasco (hut)

15.50
-0.10
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 32,035,700 196,100 0
15.40
16.10
15.50
2 tháng
(2026-04-20) 		-1 -6.02% 64,329,100 12,161,701 0
15.40
16.60
15.50
3 tháng
(2026-03-23) 		-0.20 -1.27% 132,306,500 13,326,614 22.7
15.40
17.50
15.50
6 tháng
(2025-12-22) 		-1 -6.02% 238,122,400 12,759,014 13.6
15.20
17.50
15.50
12 tháng
(2025-06-24) 		3.14 25.24% 677,343,400 13,114,414 8.8
12.17
20.50
15.50
24 tháng
(2024-07-01) 		-0.82 -4.97% 1,003,908,612 10,636,746 -32.6
11.68
20.50
15.50
36 tháng
(2023-07-05) 		-3.23 -17.15% 2,140,101,209 17,728,248 143.7
11.68
27.52
15.50
60 tháng
(2021-07-15) 		8.36 115.41% 3,702,537,502 16,665,406 177.0
7.05
49.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
2.12
 370,320 2.12 2.22 2.12 0 0 0
15/01/2020
2.12
 581,463 2.03 2.22 2.03 0 61,900 -0.1
14/01/2020
2.03
 479,935 2.12 2.22 2.03 0 243,100 -0.5
13/01/2020
2.12
 1,200,240 2.22 2.22 2.12 2,000 12,000 -0.0
10/01/2020
2.22
 555,210 2.22 2.22 2.12 5,000 0 0.0
09/01/2020
2.22
 812,388 2.22 2.32 2.12 500 4,000 -0.0
08/01/2020
2.22
 1,058,291 2.22 2.22 2.12 2,000 150,000 -0.3
07/01/2020
2.22
 250,765 2.22 2.32 2.22 0 1,000 -0.0
06/01/2020
2.22
 1,459,956 2.32 2.32 2.22 8,000 200,000 -0.4
03/01/2020
2.32
 457,610 2.32 2.32 2.22 0 0 0
02/01/2020
2.32
 576,860 2.32 2.32 2.22 0 150,000 -0.4
31/12/2019
2.32
 2,910,070 2.22 2.32 2.12 32,000 300,020 -0.6
30/12/2019
2.22
 744,355 2.32 2.32 2.22 0 0 0
27/12/2019
2.32
 1,796,542 2.32 2.32 2.22 0 110,000 -0.3
26/12/2019
2.32
 1,105,725 2.32 2.41 2.32 0 201,500 -0.5
25/12/2019
2.32
 2,256,957 2.32 2.41 2.32 5,000 300,045 -0.7
24/12/2019
2.32
 203,440 2.41 2.41 2.32 0 0 0
23/12/2019
2.41
 1,790,016 2.32 2.51 2.32 0 400,000 -1
20/12/2019
2.32
 1,065,224 2.41 2.41 2.32 11,000 111,000 -0.2
19/12/2019
2.41
 2,146,241 2.41 2.51 2.32 403,080 0 1.0
18/12/2019
2.41
 1,278,368 2.51 2.61 2.41 0 304,000 -0.8
17/12/2019
2.51
 7,166,814 2.32 2.51 2.32 111,000 500,000 -1.0
16/12/2019
2.32
 417,758 2.41 2.41 2.32 5,000 300,000 -0.7
13/12/2019
2.41
 1,261,341 2.32 2.41 2.32 12,000 700,000 -1.7
12/12/2019
2.32
 2,215,492 2.32 2.41 2.22 0 720,300 -1.7
11/12/2019
2.32
 802,280 2.32 2.32 2.22 0 250,700 -0.6
10/12/2019
2.32
 1,354,876 2.32 2.41 2.22 0 0 0
09/12/2019
2.32
 1,491,326 2.32 2.41 2.32 10,000 500,000 -1.2
06/12/2019
2.32
 261,336 2.41 2.41 2.32 0 0 0
05/12/2019
2.41
 185,610 2.41 2.41 2.32 0 69,200 -0.2
04/12/2019
2.41
 93,876 2.41 2.41 2.32 0 0 0
03/12/2019
2.41
 1,111,429 2.41 2.51 2.41 0 180,100 -0.5
02/12/2019
2.41
 877,093 2.41 2.51 2.41 0 4,800 -0.0
29/11/2019
2.41
 451,865 2.41 2.41 2.32 0 0 0
28/11/2019
2.41
 709,870 2.41 2.41 2.32 0 0 0
27/11/2019
2.41
 450,066 2.41 2.51 2.32 0 0 0
26/11/2019
2.41
 1,463,527 2.41 2.51 2.32 0 0 0
25/11/2019
2.41
 640,212 2.41 2.51 2.41 0 4,850 -0.0
22/11/2019
2.41
 1,604,100 2.41 2.51 2.32 0 0 0
21/11/2019
2.41
 319,200 2.51 2.51 2.41 0 2,000 -0.0
20/11/2019
2.51
 1,047,490 2.51 2.61 2.41 20,000 355,400 -0.9
19/11/2019
2.51
 1,064,370 2.41 2.61 2.41 0 144,600 -0.4
18/11/2019
2.41
 625,857 2.41 2.51 2.41 0 1,605 -0.0
15/11/2019
2.41
 1,822,681 2.41 2.61 2.41 0 200,000 -0.5
14/11/2019
2.41
 863,660 2.51 2.51 2.41 0 1,000 -0.0
13/11/2019
2.51
 2,975,572 2.61 2.70 2.51 0 0 0
12/11/2019
2.61
 5,134,544 2.51 2.70 2.41 100,000 5,000 0.3
11/11/2019
2.51
 2,868,664 2.32 2.51 2.32 0 200 -0.0
08/11/2019
2.32
 514,837 2.32 2.41 2.32 0 0 0
07/11/2019
2.32
 961,094 2.32 2.41 2.32 0 0 0
06/11/2019
2.32
 587,547 2.41 2.41 2.32 5,000 16,050 -0.0
05/11/2019
2.41
 997,713 2.32 2.41 2.22 10,100 0 0.0
04/11/2019
2.32
 1,386,457 2.32 2.41 2.22 0 120,000 -0.3
01/11/2019
2.32
 614,082 2.32 2.41 2.32 0 0 0
31/10/2019
2.32
 2,216,592 2.32 2.51 2.32 0 0 0
30/10/2019
2.32
 280,825 2.41 2.41 2.32 0 0 0
29/10/2019
2.41
 402,615 2.32 2.41 2.32 0 0 0
28/10/2019
2.32
 555,399 2.32 2.41 2.32 0 0 0
25/10/2019
2.32
 1,194,828 2.32 2.41 2.22 0 0 0
24/10/2019
2.32
 1,464,175 2.41 2.51 2.32 100 0 0.0
23/10/2019
2.41
 906,880 2.41 2.51 2.32 0 0 0
22/10/2019
2.41
 1,022,357 2.51 2.51 2.41 2,000 92 0.0
21/10/2019
2.51
 3,484,528 2.51 2.61 2.41 20 100,000 -0.2
18/10/2019
2.51
 2,080,982 2.51 2.61 2.41 0 300,000 -0.8
17/10/2019
2.51
 1,295,070 2.51 2.61 2.51 0 0 0
16/10/2019
2.51
 6,002,453 2.41 2.61 2.41 100,000 62,900 0.1
15/10/2019
2.41
 1,404,373 2.32 2.41 2.22 0 0 0
14/10/2019
2.32
 1,065,125 2.22 2.32 2.22 0 50,000 -0.1
11/10/2019
2.22
 473,387 2.22 2.22 2.12 0 0 0
10/10/2019
2.22
 340,380 2.22 2.22 2.12 0 0 0
09/10/2019
2.22
 415,985 2.22 2.32 2.12 0 0 0
08/10/2019
2.22
 707,252 2.22 2.32 2.22 200 0 0.0
07/10/2019
2.22
 620,960 2.22 2.32 2.22 0 0 0
04/10/2019
2.22
 170,888 2.22 2.32 2.22 0 0 0
03/10/2019
2.22
 647,500 2.22 2.32 2.12 0 0 0
02/10/2019
2.22
 583,690 2.22 2.32 2.22 0 0 0
01/10/2019
2.22
 981,050 2.22 2.32 2.22 0 0 0
30/09/2019
2.22
 832,810 2.32 2.32 2.22 0 0 0
27/09/2019
2.32
 1,213,150 2.41 2.41 2.32 0 0 0
26/09/2019
2.41
 2,553,537 2.32 2.51 2.32 1,000 0 0.0
25/09/2019
2.32
 1,767,144 2.12 2.32 2.12 0 0 0
24/09/2019
2.12
 233,498 2.12 2.22 2.12 0 0 0
23/09/2019
2.12
 317,735 2.12 2.22 2.12 0 0 0
20/09/2019
2.12
 507,327 2.12 2.22 2.12 0 43,800 -0.1
19/09/2019
2.12
 800,355 2.22 2.22 2.12 0 0 0
18/09/2019
2.22
 243,550 2.12 2.22 1.93 1,000 0 0.0
17/09/2019
2.12
 1,065,913 2.12 2.22 2.12 0 0 0
16/09/2019
2.12
 417,340 2.12 2.22 2.12 0 0 0
13/09/2019
2.12
 286,480 2.22 2.22 2.12 0 0 0
12/09/2019
2.22
 309,135 2.22 2.32 2.12 0 0 0
11/09/2019
2.22
 836,754 2.22 2.32 2.12 550,000 0 1.3
10/09/2019
2.22
 1,067,534 2.22 2.32 2.12 450,000 0 1.0
09/09/2019
2.22
 572,918 2.22 2.22 2.12 0 0 0
06/09/2019
2.22
 827,613 2.22 2.32 2.22 566,000 0 1.3
05/09/2019
2.22
 687,194 2.22 2.32 2.12 1,000 2,000 -0.0
04/09/2019
2.22
 1,204,475 2.12 2.22 2.12 620,000 0 1.4
03/09/2019
2.12
 633,452 2.22 2.22 2.12 0 0 0
30/08/2019
2.22
 619,936 2.22 2.32 2.22 0 0 0
29/08/2019
2.22
 261,540 2.22 2.32 2.22 195,900 0 0.5
28/08/2019
2.22
 813,483 2.22 2.32 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |