CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
1.45
 2,344,863 1.45 1.54 1.35 0 0 0
14/04/2020
1.45
 1,579,460 1.54 1.54 1.45 0 0 0
13/04/2020
1.54
 973,600 1.45 1.54 1.45 0 0 0
10/04/2020
1.45
 4,442,860 1.45 1.54 1.35 3,000 1,000 0.0
09/04/2020
1.45
 2,848,559 1.45 1.54 1.35 0 8,000 -0.0
08/04/2020
1.45
 1,658,953 1.45 1.45 1.35 0 0 0
07/04/2020
1.45
 1,698,958 1.45 1.54 1.35 0 0 0
06/04/2020
1.45
 4,156,861 1.45 1.54 1.35 0 0 0
03/04/2020
1.45
 1,698,315 1.35 1.45 1.35 0 3,000 -0.0
01/04/2020
1.35
 2,226,499 1.26 1.35 1.16 0 500 -0.0
31/03/2020
1.26
 6,730,620 1.35 1.35 1.26 4,200 0 0.0
30/03/2020
1.35
 2,928,212 1.45 1.45 1.35 7,200 132,000 -0.2
27/03/2020
1.45
 5,523,508 1.54 1.54 1.45 5,000 0 0.0
26/03/2020
1.54
 5,462,560 1.64 1.64 1.54 49,800 0 0.1
25/03/2020
1.64
 2,676,687 1.64 1.74 1.54 5,800 0 0.0
24/03/2020
1.64
 4,694,349 1.74 1.74 1.64 6,000 0 0.0
23/03/2020
1.74
 5,414,760 1.93 1.93 1.74 42,100 0 0.1
20/03/2020
1.93
 5,014,334 1.93 2.12 1.83 47,000 5,000 0.1
19/03/2020
1.93
 8,699,732 1.83 1.93 1.83 85,000 6,419,513 -12.7
18/03/2020
1.83
 23,364,925 1.74 1.83 1.64 0 20,000,000 -35.4
17/03/2020
1.74
 1,197,297 1.64 1.74 1.54 0 0 0
16/03/2020
1.64
 1,419,318 1.74 1.74 1.64 0 0 0
13/03/2020
1.74
 2,245,452 1.74 1.74 1.64 11,000 200 0.0
12/03/2020
1.74
 2,463,380 1.83 1.83 1.74 1,000 500 0.0
11/03/2020
1.83
 1,330,270 1.83 1.93 1.83 1,000 0 0.0
10/03/2020
1.83
 1,451,447 1.83 1.93 1.74 900 100 0.0
09/03/2020
1.83
 3,156,875 2.03 2.03 1.83 2,100 0 0.0
06/03/2020
2.03
 933,408 1.93 2.12 1.93 1,425 3,000 -0.0
05/03/2020
1.93
 887,651 2.03 2.12 1.93 0 0 0
04/03/2020
2.03
 876,710 2.03 2.12 1.93 0 0 0
03/03/2020
2.03
 1,890,533 2.03 2.12 1.93 0 4 -0
02/03/2020
2.03
 1,049,210 1.93 2.03 1.83 0 0 0
28/02/2020
1.93
 479,008 1.93 1.93 1.83 0 0 0
27/02/2020
1.93
 199,331 1.93 1.93 1.83 0 0 0
26/02/2020
1.93
 79,150 1.93 1.93 1.83 0 0 0
25/02/2020
1.93
 1,791,437 1.93 1.93 1.83 0 0 0
24/02/2020
1.93
 1,991,985 2.03 2.03 1.83 6,400 0 0.0
21/02/2020
2.03
 771,728 2.03 2.12 2.03 800 0 0.0
20/02/2020
2.03
 265,066 2.12 2.12 2.03 0 0 0
19/02/2020
2.12
 767,202 2.03 2.12 2.03 0 500,000 -1.1
18/02/2020
2.03
 107,574 2.03 2.12 2.03 0 0 0
17/02/2020
2.03
 792,920 2.03 2.12 2.03 0 100 -0.0
14/02/2020
2.03
 329,935 2.03 2.12 2.03 0 5,000 -0.0
13/02/2020
2.03
 337,961 2.12 2.12 2.03 0 0 0
12/02/2020
2.12
 214,164 2.03 2.12 2.03 0 2,000 -0.0
11/02/2020
2.03
 583,536 2.03 2.12 2.03 800 10,670 -0.0
10/02/2020
2.03
 418,336 2.12 2.12 2.03 0 0 0
07/02/2020
2.12
 219,201 2.03 2.12 2.03 0 3,000 -0.0
06/02/2020
2.03
 1,584,409 2.03 2.12 1.93 0 0 0
05/02/2020
2.03
 696,820 2.03 2.12 1.93 0 0 0
04/02/2020
2.03
 850,360 2.03 2.03 1.93 0 12,200 -0.0
03/02/2020
2.03
 2,265,477 2.12 2.12 1.93 17,700 0 0.0
31/01/2020
2.12
 1,232,564 2.22 2.22 2.12 6,500 20,000 -0.0
30/01/2020
2.22
 1,160,000 2.22 2.32 2.12 0 300,000 -0.7
22/01/2020
2.22
 1,727,659 2.12 2.32 2.12 0 494,000 -1.1
21/01/2020
2.12
 552,110 2.12 2.22 2.12 0 400,000 -0.9
20/01/2020
2.12
 643,474 2.12 2.22 2.12 0 450,000 -1.0
17/01/2020
2.12
 532,450 2.12 2.22 2.03 0 0 0
16/01/2020
2.12
 370,320 2.12 2.22 2.12 0 0 0
15/01/2020
2.12
 581,463 2.03 2.22 2.03 0 61,900 -0.1
14/01/2020
2.03
 479,935 2.12 2.22 2.03 0 243,100 -0.5
13/01/2020
2.12
 1,200,240 2.22 2.22 2.12 2,000 12,000 -0.0
10/01/2020
2.22
 555,210 2.22 2.22 2.12 5,000 0 0.0
09/01/2020
2.22
 812,388 2.22 2.32 2.12 500 4,000 -0.0
08/01/2020
2.22
 1,058,291 2.22 2.22 2.12 2,000 150,000 -0.3
07/01/2020
2.22
 250,765 2.22 2.32 2.22 0 1,000 -0.0
06/01/2020
2.22
 1,459,956 2.32 2.32 2.22 8,000 200,000 -0.4
03/01/2020
2.32
 457,610 2.32 2.32 2.22 0 0 0
02/01/2020
2.32
 576,860 2.32 2.32 2.22 0 150,000 -0.4
31/12/2019
2.32
 2,910,070 2.22 2.32 2.12 32,000 300,020 -0.6
30/12/2019
2.22
 744,355 2.32 2.32 2.22 0 0 0
27/12/2019
2.32
 1,796,542 2.32 2.32 2.22 0 110,000 -0.3
26/12/2019
2.32
 1,105,725 2.32 2.41 2.32 0 201,500 -0.5
25/12/2019
2.32
 2,256,957 2.32 2.41 2.32 5,000 300,045 -0.7
24/12/2019
2.32
 203,440 2.41 2.41 2.32 0 0 0
23/12/2019
2.41
 1,790,016 2.32 2.51 2.32 0 400,000 -1
20/12/2019
2.32
 1,065,224 2.41 2.41 2.32 11,000 111,000 -0.2
19/12/2019
2.41
 2,146,241 2.41 2.51 2.32 403,080 0 1.0
18/12/2019
2.41
 1,278,368 2.51 2.61 2.41 0 304,000 -0.8
17/12/2019
2.51
 7,166,814 2.32 2.51 2.32 111,000 500,000 -1.0
16/12/2019
2.32
 417,758 2.41 2.41 2.32 5,000 300,000 -0.7
13/12/2019
2.41
 1,261,341 2.32 2.41 2.32 12,000 700,000 -1.7
12/12/2019
2.32
 2,215,492 2.32 2.41 2.22 0 720,300 -1.7
11/12/2019
2.32
 802,280 2.32 2.32 2.22 0 250,700 -0.6
10/12/2019
2.32
 1,354,876 2.32 2.41 2.22 0 0 0
09/12/2019
2.32
 1,491,326 2.32 2.41 2.32 10,000 500,000 -1.2
06/12/2019
2.32
 261,336 2.41 2.41 2.32 0 0 0
05/12/2019
2.41
 185,610 2.41 2.41 2.32 0 69,200 -0.2
04/12/2019
2.41
 93,876 2.41 2.41 2.32 0 0 0
03/12/2019
2.41
 1,111,429 2.41 2.51 2.41 0 180,100 -0.5
02/12/2019
2.41
 877,093 2.41 2.51 2.41 0 4,800 -0.0
29/11/2019
2.41
 451,865 2.41 2.41 2.32 0 0 0
28/11/2019
2.41
 709,870 2.41 2.41 2.32 0 0 0
27/11/2019
2.41
 450,066 2.41 2.51 2.32 0 0 0
26/11/2019
2.41
 1,463,527 2.41 2.51 2.32 0 0 0
25/11/2019
2.41
 640,212 2.41 2.51 2.41 0 4,850 -0.0
22/11/2019
2.41
 1,604,100 2.41 2.51 2.32 0 0 0
21/11/2019
2.41
 319,200 2.51 2.51 2.41 0 2,000 -0.0
20/11/2019
2.51
 1,047,490 2.51 2.61 2.41 20,000 355,400 -0.9
19/11/2019
2.51
 1,064,370 2.41 2.61 2.41 0 144,600 -0.4

Chính sách bảo mật | Điều khoản sử dụng |