CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 38,146,000 -228,500 -3.2
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 75,350,100 -1,507,000 -23.6
15.20
17.50
16.20
3 tháng
(2025-12-18) 		-0.80 -4.71% 102,845,800 604,400 10.5
15.20
17.50
16.20
6 tháng
(2025-09-19) 		-2.80 -14.74% 284,162,500 -2,800,000 -57.6
15.10
19
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 627,928,300 -657,669 -21.8
11.68
20.50
16.20
24 tháng
(2024-03-28) 		-2.82 -14.84% 1,071,327,945 -3,699,533 -74.2
11.68
20.50
16.20
36 tháng
(2023-04-03) 		0.36 2.30% 2,222,968,173 4,550,052 123.3
11.68
27.52
16.20
60 tháng
(2021-04-13) 		9.44 139.67% 3,915,634,721 3,273,216 159.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
2.51
 1,295,070 2.51 2.61 2.51 0 0 0
16/10/2019
2.51
 6,002,453 2.41 2.61 2.41 100,000 62,900 0.1
15/10/2019
2.41
 1,404,373 2.32 2.41 2.22 0 0 0
14/10/2019
2.32
 1,065,125 2.22 2.32 2.22 0 50,000 -0.1
11/10/2019
2.22
 473,387 2.22 2.22 2.12 0 0 0
10/10/2019
2.22
 340,380 2.22 2.22 2.12 0 0 0
09/10/2019
2.22
 415,985 2.22 2.32 2.12 0 0 0
08/10/2019
2.22
 707,252 2.22 2.32 2.22 200 0 0.0
07/10/2019
2.22
 620,960 2.22 2.32 2.22 0 0 0
04/10/2019
2.22
 170,888 2.22 2.32 2.22 0 0 0
03/10/2019
2.22
 647,500 2.22 2.32 2.12 0 0 0
02/10/2019
2.22
 583,690 2.22 2.32 2.22 0 0 0
01/10/2019
2.22
 981,050 2.22 2.32 2.22 0 0 0
30/09/2019
2.22
 832,810 2.32 2.32 2.22 0 0 0
27/09/2019
2.32
 1,213,150 2.41 2.41 2.32 0 0 0
26/09/2019
2.41
 2,553,537 2.32 2.51 2.32 1,000 0 0.0
25/09/2019
2.32
 1,767,144 2.12 2.32 2.12 0 0 0
24/09/2019
2.12
 233,498 2.12 2.22 2.12 0 0 0
23/09/2019
2.12
 317,735 2.12 2.22 2.12 0 0 0
20/09/2019
2.12
 507,327 2.12 2.22 2.12 0 43,800 -0.1
19/09/2019
2.12
 800,355 2.22 2.22 2.12 0 0 0
18/09/2019
2.22
 243,550 2.12 2.22 1.93 1,000 0 0.0
17/09/2019
2.12
 1,065,913 2.12 2.22 2.12 0 0 0
16/09/2019
2.12
 417,340 2.12 2.22 2.12 0 0 0
13/09/2019
2.12
 286,480 2.22 2.22 2.12 0 0 0
12/09/2019
2.22
 309,135 2.22 2.32 2.12 0 0 0
11/09/2019
2.22
 836,754 2.22 2.32 2.12 550,000 0 1.3
10/09/2019
2.22
 1,067,534 2.22 2.32 2.12 450,000 0 1.0
09/09/2019
2.22
 572,918 2.22 2.22 2.12 0 0 0
06/09/2019
2.22
 827,613 2.22 2.32 2.22 566,000 0 1.3
05/09/2019
2.22
 687,194 2.22 2.32 2.12 1,000 2,000 -0.0
04/09/2019
2.22
 1,204,475 2.12 2.22 2.12 620,000 0 1.4
03/09/2019
2.12
 633,452 2.22 2.22 2.12 0 0 0
30/08/2019
2.22
 619,936 2.22 2.32 2.22 0 0 0
29/08/2019
2.22
 261,540 2.22 2.32 2.22 195,900 0 0.5
28/08/2019
2.22
 813,483 2.22 2.32 2.12 0 0 0
27/08/2019
2.22
 158,210 2.22 2.32 2.22 0 0 0
26/08/2019
2.22
 1,435,772 2.22 2.32 2.22 0 0 0
23/08/2019
2.22
 279,000 2.32 2.32 2.22 0 0 0
22/08/2019
2.32
 141,530 2.32 2.32 2.22 0 0 0
21/08/2019
2.32
 482,288 2.32 2.41 2.22 0 0 0
20/08/2019
2.32
 633,137 2.32 2.41 2.22 0 0 0
19/08/2019
2.32
 912,294 2.32 2.41 2.22 100,000 0 0.2
16/08/2019
2.32
 434,960 2.32 2.41 2.32 48,800 0 0.1
15/08/2019
2.32
 386,216 2.32 2.32 2.22 50,900 31 0.1
14/08/2019
2.32
 1,383,660 2.32 2.41 2.22 488,000 1,200 1.2
13/08/2019
2.32
 1,234,081 2.32 2.41 2.32 600,200 0 1.4
12/08/2019
2.32
 1,769,420 2.32 2.51 2.22 8,000 0 0.0
09/08/2019
2.32
 2,905,912 2.12 2.32 2.22 0 2 -0.0
08/08/2019
2.12
 417,640 2.12 2.22 2.12 53,800 0 0.1
07/08/2019
2.12
 830,155 2.12 2.22 2.12 0 600 -0.0
06/08/2019
2.12
 940,466 2.12 2.12 1.93 0 0 0
05/08/2019
2.12
 606,498 2.12 2.22 2.12 0 0 0
02/08/2019
2.12
 1,375,341 2.22 2.32 2.12 0 0 0
01/08/2019
2.22
 227,932 2.22 2.32 2.22 0 0 0
31/07/2019
2.22
 887,236 2.32 2.32 2.22 0 0 0
30/07/2019
2.32
 469,340 2.32 2.41 2.32 0 0 0
29/07/2019
2.32
 731,133 2.32 2.41 2.32 0 0 0
26/07/2019
2.32
 1,042,782 2.41 2.41 2.32 5,600 0 0.0
25/07/2019
2.41
 365,145 2.32 2.41 2.32 0 0 0
24/07/2019
2.32
 523,838 2.32 2.41 2.32 0 0 0
23/07/2019
2.32
 773,323 2.41 2.41 2.32 0 0 0
22/07/2019
2.41
 722,107 2.51 2.51 2.32 0 0 0
19/07/2019
2.51
 1,359,944 2.41 2.51 2.41 0 0 0
18/07/2019
2.41
 1,077,880 2.51 2.51 2.41 0 0 0
17/07/2019
2.51
 1,340,940 2.51 2.61 2.32 0 0 0
16/07/2019
2.51
 1,332,862 2.51 2.61 2.51 1,200 0 0.0
15/07/2019
2.51
 2,349,055 2.51 2.70 2.51 0 0 0
12/07/2019
2.51
 2,057,403 2.32 2.51 2.32 0 0 0
11/07/2019
2.32
 705,996 2.32 2.41 2.32 2,000 0 0.0
10/07/2019
2.32
 1,103,146 2.41 2.41 2.22 0 0 0
09/07/2019
2.41
 647,265 2.32 2.41 2.32 600 17,200 -0.0
08/07/2019
2.32
 360,515 2.41 2.41 2.32 0 0 0
05/07/2019
2.41
 251,231 2.32 2.41 2.32 56,000 0 0.1
04/07/2019
2.32
 698,892 2.41 2.41 2.32 0 0 0
03/07/2019
2.41
 349,030 2.41 2.51 2.41 0 0 0
02/07/2019
2.41
 1,187,781 2.41 2.51 2.32 0 0 0
01/07/2019
2.41
 731,261 2.32 2.41 2.32 0 0 0
28/06/2019
2.32
 516,990 2.32 2.41 2.32 0 0 0
27/06/2019
2.32
 1,209,096 2.32 2.41 2.32 0 0 0
26/06/2019
2.32
 2,120,542 2.51 2.51 2.32 0 0 0
25/06/2019
2.51
 1,500,808 2.51 2.61 2.41 18,000 0 0.0
24/06/2019
2.51
 1,673,818 2.70 2.70 2.51 0 0 0
21/06/2019
2.70
 151,204 2.70 2.70 2.61 0 0 0
20/06/2019
2.70
 1,050,310 2.70 2.80 2.61 0 1,000 -0.0
19/06/2019
2.70
 543,380 2.61 2.70 2.61 8,000 100,000 -0.3
18/06/2019
2.61
 1,456,707 2.70 2.70 2.61 0 200,000 -0.6
17/06/2019
2.70
 1,081,560 2.70 2.70 2.61 0 13,803 -0.0
14/06/2019
2.70
 202,939 2.70 2.80 2.70 0 0 0
13/06/2019
2.70
 568,237 2.70 2.80 2.70 3,600 0 0.0
12/06/2019
2.70
 613,250 2.80 2.80 2.70 0 0 0
11/06/2019
2.80
 1,866,109 2.70 2.90 2.70 0 600 -0.0
10/06/2019
2.70
 748,240 2.70 2.80 2.70 0 0 0
07/06/2019
2.70
 528,137 2.61 2.70 2.61 0 0 0
06/06/2019
2.61
 1,169,544 2.70 2.70 2.61 2,000 0 0.0
05/06/2019
2.70
 765,339 2.80 2.80 2.70 0 0 0
04/06/2019
2.80
 661,810 2.80 2.80 2.70 10,000 0 0.0
03/06/2019
2.80
 1,029,282 2.90 2.90 2.70 0 0 0
31/05/2019
2.90
 386,697 2.90 2.90 2.80 0 0 0
30/05/2019
2.90
 811,382 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |