CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 142,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-16) 		-1.70 -6.80% 516,000 0 0
23.10
25.10
23.30
3 tháng
(2026-06-16) 		-1.98 -7.83% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-18) 		-3.61 -13.43% 1,784,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-19) 		-6.69 -22.31% 6,023,900 -159,600 -4.7
23.10
29.99
23.30
24 tháng
(2024-09-24) 		-7.09 -23.33% 16,336,617 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-10-02) 		4.76 25.68% 20,844,244 -456,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-11) 		9.30 66.37% 25,454,488 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
10.32
 3,240 10.32 10.32 10.32 0 0 0
14/04/2020
10.32
 7,000 10.32 10.32 10.32 0 0 0
13/04/2020
10.32
 200 10.88 11.15 10.32 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 600 10.32 11.15 10.88 0 0 0
03/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
01/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
31/03/2020
10.32
 700 10.32 10.32 10.32 0 0 0
30/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
27/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
26/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
25/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
24/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
23/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/03/2020
10.32
 6,200 10.88 10.88 10.32 0 0 0
18/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
16/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
11/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/03/2020
10.88
 1,200 10.88 10.88 10.88 0 0 0
06/03/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
05/03/2020
10.88
 2,800 10.88 10.88 10.88 0 0 0
04/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
02/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/02/2020
10.88
 2,000 10.88 10.88 10.88 0 0 0
18/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/02/2020
10.88
 300 10.88 10.88 10.88 0 0 0
11/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/02/2020
10.88
 3,000 10.88 10.88 10.88 0 0 0
05/02/2020
10.88
 200 10.88 10.88 10.88 0 0 0
04/02/2020
10.88
 700 10.88 10.88 10.88 0 0 0
03/02/2020
10.88
 500 10.88 10.88 10.88 0 0 0
31/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
30/01/2020
10.88
 60 10.88 10.88 10.88 0 0 0
22/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/01/2020
10.88
 900 10.04 10.88 10.88 900 0 0.0
16/01/2020
10.04
 10 10.04 10.04 10.04 0 0 0
15/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
14/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
13/01/2020
10.04
 3,000 10.04 10.04 10.04 0 3,000 -0.1
10/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
08/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
07/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/01/2020
10.04
 100 10.04 10.04 10.04 0 0 0
03/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
02/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
31/12/2019
10.04
 1,200 10.04 10.04 10.04 0 1,200 -0.0
30/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
27/12/2019
10.04
 35 10.04 10.04 10.04 0 0 0
26/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
25/12/2019
10.04
 2,000 10.04 10.04 10.04 0 2,000 -0.1
24/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
23/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
20/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
19/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
18/12/2019
10.04
 0 10.04 10.04 10.04 0 0 0
17/12/2019
10.04
 500 10.60 10.60 10.04 0 0 0
16/12/2019
10.60
 1,000 10.74 10.74 10.60 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
13/12/2019
10.74
 0 10.74 10.74 10.74 0 0 0
12/12/2019
10.74
 100 10.71 10.74 10.74 0 0 0
11/12/2019
10.71
 0 10.71 10.71 10.71 0 0 0
10/12/2019
10.71
 0 10.71 10.71 10.71 0 0 0
09/12/2019
10.71
 100 10.60 10.71 10.71 0 0 0
06/12/2019
10.60
 2,000 10.71 10.71 10.60 0 0 0
05/12/2019
10.71
 10,000 10.71 10.71 10.71 0 0 0
04/12/2019
10.71
 16,100 10.47 10.71 10.71 0 0 0
03/12/2019
10.47
 0 10.47 10.47 10.47 0 0 0
02/12/2019
10.47
 0 10.47 10.47 10.47 0 0 0
29/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
28/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
27/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
26/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
25/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
22/11/2019
10.47
 88 10.47 10.47 10.47 0 0 0
21/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
20/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
19/11/2019
10.47
 74 10.47 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |