CTCP ILA (ila)

5.90
-0.10
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -15.71% 149,500 0 0
5.90
7
6
2 tháng
(2025-11-28) 		0.30 5.36% 648,100 0 0
5.50
7.10
6
3 tháng
(2025-10-29) 		-0.50 -7.81% 1,255,700 0 0
5.10
7.10
6
6 tháng
(2025-07-31) 		-0.70 -10.61% 3,668,700 0 0
5.10
7.60
6
12 tháng
(2025-02-03) 		1.30 28.26% 9,548,340 0 0
3.60
7.60
6
24 tháng
(2024-02-07) 		1.65 38.98% 22,808,224 -4,700 -0.0
3.60
7.60
6
36 tháng
(2023-02-13) 		3.45 140.54% 51,451,568 -4,700 -0.0
2.45
7.60
6
60 tháng
(2021-02-22) 		1.92 48.19% 115,463,801 -2,500 -0.1
2.17
13.87
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
1.47
 4,607 1.38 1.47 1.47 0 0 0
30/08/2019
1.38
 2,050 1.38 1.38 1.38 0 0 0
29/08/2019
1.38
 1,001 1.38 1.38 1.38 0 0 0
28/08/2019
1.38
 9,100 1.38 1.38 1.38 0 0 0
27/08/2019
1.38
 36,010 1.47 1.47 1.38 0 0 0
26/08/2019
1.47
 2,300 1.38 1.47 1.38 0 0 0
23/08/2019
1.38
 6,300 1.38 1.47 1.38 0 0 0
22/08/2019
1.38
 73,213 1.56 1.56 1.38 0 0 0
21/08/2019
1.56
 700 1.47 1.56 1.47 100 0 0.0
20/08/2019
1.47
 12,900 1.47 1.56 1.47 0 0 0
19/08/2019
1.47
 52,100 1.47 1.47 1.47 0 0 0
16/08/2019
1.47
 37,730 1.56 1.56 1.47 0 0 0
15/08/2019
1.56
 23,300 1.38 1.56 1.47 0 0 0
14/08/2019
1.38
 12,102 1.30 1.47 1.30 0 0 0
13/08/2019
1.30
 18,600 1.38 1.38 1.30 0 0 0
12/08/2019
1.38
 8,800 1.38 1.38 1.30 0 0 0
09/08/2019
1.38
 16,700 1.38 1.38 1.38 0 0 0
08/08/2019
1.38
 15,230 1.30 1.38 1.30 0 0 0
07/08/2019
1.30
 64,900 1.38 1.38 1.21 0 0 0
06/08/2019
1.38
 60,900 1.47 1.47 1.30 0 0 0
05/08/2019
1.47
 11,000 1.47 1.47 1.38 0 0 0
02/08/2019
1.47
 88,820 1.56 1.56 1.30 0 0 0
01/08/2019
1.56
 9,600 1.47 1.56 1.47 0 0 0
31/07/2019
1.47
 16,700 1.47 1.56 1.47 0 0 0
30/07/2019
1.47
 15,300 1.47 1.47 1.47 0 0 0
29/07/2019
1.47
 25,200 1.56 1.56 1.47 0 0 0
26/07/2019
1.56
 13,120 1.56 1.56 1.47 0 0 0
25/07/2019
1.56
 13,500 1.56 1.64 1.47 0 0 0
24/07/2019
1.56
 92,500 1.56 1.64 1.47 48,600 0 0.1
23/07/2019
1.56
 55,700 1.56 1.56 1.47 0 0 0
22/07/2019
1.56
 105,900 1.73 1.73 1.47 0 0 0
19/07/2019
1.73
 33,110 1.99 1.99 1.64 0 0 0
18/07/2019
1.99
 77,800 1.99 2.08 1.90 0 0 0
17/07/2019
1.99
 97,600 1.73 1.99 1.64 0 0 0
16/07/2019
1.73
 99,800 1.99 1.99 1.64 0 0 0
15/07/2019
1.99
 76,110 1.99 2.08 1.82 0 0 0
12/07/2019
1.99
 121,078 1.82 2.08 1.90 0 0 0
11/07/2019
1.82
 137,790 1.64 1.82 1.64 0 0 0
10/07/2019
1.64
 59,300 1.47 1.64 1.47 0 0 0
09/07/2019
1.47
 12,410 1.47 1.47 1.47 0 0 0
08/07/2019
1.47
 18,100 1.56 1.56 1.38 0 0 0
05/07/2019
1.56
 39,100 1.38 1.56 1.38 0 0 0
04/07/2019
1.38
 10,800 1.38 1.47 1.38 0 0 0
03/07/2019
1.38
 23,000 1.38 1.47 1.38 0 0 0
02/07/2019
1.38
 10,900 1.30 1.38 1.38 0 0 0
01/07/2019
1.30
 20,300 1.38 1.47 1.30 0 0 0
28/06/2019
1.38
 18,920 1.47 1.47 1.38 0 0 0
27/06/2019
1.47
 24,900 1.47 1.47 1.38 0 0 0
26/06/2019
1.47
 18,500 1.56 1.56 1.38 0 0 0
25/06/2019
1.56
 56,240 1.47 1.56 1.38 0 0 0
24/06/2019
1.47
 15,600 1.56 1.56 1.47 0 0 0
21/06/2019
1.56
 43,252 1.56 1.56 1.47 0 0 0
20/06/2019
1.56
 135,300 1.64 1.64 1.47 0 0 0
19/06/2019
1.64
 15,210 1.64 1.73 1.56 0 0 0
18/06/2019
1.64
 29,440 1.64 1.64 1.56 0 0 0
17/06/2019
1.64
 162,200 1.73 1.73 1.64 0 0 0
14/06/2019
1.73
 80,100 1.73 1.82 1.64 0 0 0
13/06/2019
1.73
 1,100 1.73 1.73 1.73 0 0 0
12/06/2019
1.73
 79,400 1.64 1.73 1.64 100 0 0.0
11/06/2019
1.64
 197,810 1.73 1.73 1.64 0 0 0
10/06/2019
1.73
 10,800 1.82 1.82 1.64 0 0 0
07/06/2019
1.82
 5,300 1.73 1.82 1.73 0 0 0
06/06/2019
1.73
 5,900 1.73 1.73 1.73 0 0 0
05/06/2019
1.73
 41,800 1.73 1.73 1.64 0 0 0
04/06/2019
1.73
 24,600 1.82 1.82 1.64 0 0 0
03/06/2019
1.82
 27,370 1.90 1.90 1.73 0 0 0
31/05/2019
1.90
 24,000 1.82 1.99 1.90 0 0 0
30/05/2019
1.82
 82,780 1.99 1.99 1.82 0 0 0
29/05/2019
1.99
 127,970 2.34 2.51 1.99 0 0 0
28/05/2019
2.34
 155,100 2.08 2.34 2.25 0 0 0
27/05/2019
2.08
 38,214 1.82 2.08 2.08 0 0 0
24/05/2019
1.82
 126,870 1.73 1.82 1.73 0 0 0
23/05/2019
1.73
 107,700 1.73 1.73 1.47 0 0 0
22/05/2019
1.73
 102,230 1.82 1.82 1.47 0 0 0
21/05/2019
1.82
 109,460 1.99 1.99 1.73 0 0 0
20/05/2019
1.99
 4,770 1.90 2.08 1.99 100 0 0.0
17/05/2019
1.90
 10,010 2.08 2.08 1.90 0 0 0
16/05/2019
2.08
 2,470 2.08 2.16 1.99 0 0 0
15/05/2019
2.08
 1,460 2.16 2.16 2.08 0 0 0
14/05/2019
2.16
 200 2.08 2.16 2.16 0 0 0
13/05/2019
2.08
 2,610 1.99 2.16 2.08 0 0 0
10/05/2019
1.99
 42,400 2.25 2.25 1.99 0 0 0
09/05/2019
2.25
 9,110 2.34 2.42 2.25 0 0 0
08/05/2019
2.34
 5,002 2.42 2.42 2.34 0 0 0
07/05/2019
2.42
 50 2.42 2.42 2.42 0 0 0
06/05/2019
2.42
 5,310 2.34 2.42 2.42 0 0 0
03/05/2019
2.34
 9,700 2.42 2.42 2.34 0 0 0
02/05/2019
2.42
 11,056 2.51 2.51 2.42 0 0 0
26/04/2019
2.51
 2,620 2.60 2.60 2.51 0 0 0
25/04/2019
2.60
 3,500 2.60 2.60 2.60 0 0 0
24/04/2019
2.60
 23,100 2.51 2.60 2.42 0 0 0
23/04/2019
2.51
 9,200 2.51 2.51 2.51 0 0 0
22/04/2019
2.51
 1,100 2.51 2.51 2.51 0 0 0
19/04/2019
2.51
 30,600 2.51 2.60 2.51 0 0 0
18/04/2019
2.51
 600 2.60 2.60 2.51 0 0 0
17/04/2019
2.60
 10 2.60 2.60 2.60 0 0 0
16/04/2019
2.60
 17,400 2.68 2.68 2.60 0 0 0
12/04/2019
2.68
 3,500 2.60 2.68 2.68 0 0 0
11/04/2019
2.60
 4,466 2.60 2.60 2.60 0 0 0
10/04/2019
2.60
 27,534 2.60 2.60 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |