CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
44.20
 200 44.20 44.20 44.20 0 0 0
04/09/2019
51.79
 100 51.79 51.79 51.79 0 0 0
03/09/2019
60.22
 100 60.22 60.22 60.22 0 0 0
30/08/2019
66.72
 500 75.15 75.15 66.72 0 0 0
29/08/2019
75.15
 200 75.15 75.15 75.15 0 0 0
28/08/2019
78.40
 0 78.40 78.40 78.40 0 0 0
27/08/2019
78.40
 1,400 78.40 78.40 78.40 0 0 0
26/08/2019
79.23
 0 79.23 79.23 79.23 0 0 0
23/08/2019
79.23
 101 79.23 79.23 79.23 0 0 0
22/08/2019
83.40
 20,400 83.40 83.40 83.40 0 0 0
21/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
20/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
19/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
16/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
15/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
14/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
13/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
12/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
09/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
08/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
07/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
06/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
05/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
02/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
01/08/2019
105.50
 65 105.50 105.50 105.50 0 0 0
31/07/2019
95.91
 3 105.50 105.50 105.50 0 0 0
30/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
29/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
26/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
25/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
24/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
23/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
22/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
18/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
17/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
16/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
15/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
12/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
11/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
10/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
09/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
08/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
05/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
04/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
03/07/2019
92.97
 200 118.03 118.03 92.97 100 0 0.0
02/07/2019
90.55
 200 114.80 114.80 90.55 100 0 0.0
01/07/2019
88.93
 200 113.99 113.99 88.93 100 0 0.0
28/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
27/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
26/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
25/06/2019
99.36
 100 99.36 99.36 99.36 0 0 0
24/06/2019
116.74
 100 116.74 116.74 116.74 100 0 0.0
21/06/2019
101.54
 0 101.54 101.54 101.54 0 0 0
20/06/2019
101.54
 100 101.54 101.54 101.54 100 0 0.0
19/06/2019
88.36
 100 88.36 88.36 88.36 0 0 0
18/06/2019
103.81
 100 103.81 103.81 103.81 100 0 0.0
17/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
14/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
13/06/2019
90.30
 100 90.30 90.30 90.30 100 0 0.0
12/06/2019
78.58
 100 78.58 78.58 78.58 0 0 0
11/06/2019
92.16
 0 92.16 92.16 92.16 0 0 0
10/06/2019
92.16
 100 92.16 92.16 92.16 0 0 0
07/06/2019
108.25
 0 108.25 108.25 108.25 0 0 0
06/06/2019
108.25
 100 108.25 108.25 108.25 100 0 0.0
05/06/2019
94.18
 0 94.18 94.18 94.18 0 0 0
04/06/2019
94.18
 100 94.18 94.18 94.18 0 0 0
03/06/2019
110.76
 100 110.76 110.76 110.76 100 0 0.0
31/05/2019
96.37
 100 96.37 96.37 96.37 0 0 0
30/05/2019
113.10
 0 113.10 113.10 113.10 0 0 0
29/05/2019
113.10
 100 113.10 113.10 113.10 100 0 0.0
28/05/2019
98.39
 0 98.39 98.39 98.39 0 0 0
27/05/2019
98.39
 100 98.39 98.39 98.39 100 0 0.0
24/05/2019
85.62
 0 85.62 85.62 85.62 0 0 0
23/05/2019
85.62
 100 85.62 85.62 85.62 0 0 0
22/05/2019
100.41
 100 100.41 100.41 100.41 0 0 0
21/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
20/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
17/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
16/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
15/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
14/05/2019
117.95
 100 117.95 117.95 117.95 100 0 0.0
13/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
10/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
09/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
08/05/2019
102.59
 100 102.59 102.59 102.59 100 0 0.0
07/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
06/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
03/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
02/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
26/04/2019
89.25
 100 89.25 89.25 89.25 100 0 0.0
25/04/2019
77.61
 0 77.61 77.61 77.61 0 0 0
24/04/2019
77.61
 100 77.61 77.61 77.61 0 0 0
23/04/2019
77.77
 0 77.77 77.77 77.77 0 0 0
22/04/2019
71.14
 200 84.40 84.40 71.14 100 0 0.0
19/04/2019
73.41
 100 73.41 73.41 73.41 100 0 0.0
18/04/2019
63.87
 4,200 63.87 63.87 63.87 0 4,200 -0.3
17/04/2019
63.87
 1,800 63.87 63.87 63.87 0 0 0
16/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
12/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |