CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
15/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
12/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
11/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
10/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
09/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
08/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
05/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
04/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
03/07/2019
92.97
 200 118.03 118.03 92.97 100 0 0.0
02/07/2019
90.55
 200 114.80 114.80 90.55 100 0 0.0
01/07/2019
88.93
 200 113.99 113.99 88.93 100 0 0.0
28/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
27/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
26/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
25/06/2019
99.36
 100 99.36 99.36 99.36 0 0 0
24/06/2019
116.74
 100 116.74 116.74 116.74 100 0 0.0
21/06/2019
101.54
 0 101.54 101.54 101.54 0 0 0
20/06/2019
101.54
 100 101.54 101.54 101.54 100 0 0.0
19/06/2019
88.36
 100 88.36 88.36 88.36 0 0 0
18/06/2019
103.81
 100 103.81 103.81 103.81 100 0 0.0
17/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
14/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
13/06/2019
90.30
 100 90.30 90.30 90.30 100 0 0.0
12/06/2019
78.58
 100 78.58 78.58 78.58 0 0 0
11/06/2019
92.16
 0 92.16 92.16 92.16 0 0 0
10/06/2019
92.16
 100 92.16 92.16 92.16 0 0 0
07/06/2019
108.25
 0 108.25 108.25 108.25 0 0 0
06/06/2019
108.25
 100 108.25 108.25 108.25 100 0 0.0
05/06/2019
94.18
 0 94.18 94.18 94.18 0 0 0
04/06/2019
94.18
 100 94.18 94.18 94.18 0 0 0
03/06/2019
110.76
 100 110.76 110.76 110.76 100 0 0.0
31/05/2019
96.37
 100 96.37 96.37 96.37 0 0 0
30/05/2019
113.10
 0 113.10 113.10 113.10 0 0 0
29/05/2019
113.10
 100 113.10 113.10 113.10 100 0 0.0
28/05/2019
98.39
 0 98.39 98.39 98.39 0 0 0
27/05/2019
98.39
 100 98.39 98.39 98.39 100 0 0.0
24/05/2019
85.62
 0 85.62 85.62 85.62 0 0 0
23/05/2019
85.62
 100 85.62 85.62 85.62 0 0 0
22/05/2019
100.41
 100 100.41 100.41 100.41 0 0 0
21/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
20/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
17/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
16/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
15/05/2019
117.95
 0 117.95 117.95 117.95 0 0 0
14/05/2019
117.95
 100 117.95 117.95 117.95 100 0 0.0
13/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
10/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
09/05/2019
102.59
 0 102.59 102.59 102.59 0 0 0
08/05/2019
102.59
 100 102.59 102.59 102.59 100 0 0.0
07/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
06/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
03/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
02/05/2019
89.25
 0 89.25 89.25 89.25 0 0 0
26/04/2019
89.25
 100 89.25 89.25 89.25 100 0 0.0
25/04/2019
77.61
 0 77.61 77.61 77.61 0 0 0
24/04/2019
77.61
 100 77.61 77.61 77.61 0 0 0
23/04/2019
77.77
 0 77.77 77.77 77.77 0 0 0
22/04/2019
71.14
 200 84.40 84.40 71.14 100 0 0.0
19/04/2019
73.41
 100 73.41 73.41 73.41 100 0 0.0
18/04/2019
63.87
 4,200 63.87 63.87 63.87 0 4,200 -0.3
17/04/2019
63.87
 1,800 63.87 63.87 63.87 0 0 0
16/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
12/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
11/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
10/04/2019
74.54
 0 74.54 74.54 74.54 0 0 0
09/04/2019
74.54
 100 74.54 74.54 74.54 100 0 0.0
08/04/2019
64.84
 200 64.84 64.84 64.84 0 0 0
05/04/2019
76.24
 100 76.24 76.24 76.24 100 0 0.0
04/04/2019
66.29
 0 66.29 66.29 66.29 0 0 0
03/04/2019
66.29
 0 66.29 66.29 66.29 0 0 0
02/04/2019
66.29
 600 66.29 66.29 66.29 0 0 0
01/04/2019
77.93
 100 77.93 77.93 77.93 100 0 0.0
29/03/2019
67.83
 0 67.83 67.83 67.83 0 0 0
28/03/2019
67.83
 0 67.83 67.83 67.83 0 0 0
27/03/2019
67.83
 100 67.83 67.83 67.83 100 0 0.0
26/03/2019
59.02
 3,000 59.02 59.02 59.02 0 0 0
25/03/2019
59.02
 300 79.47 79.47 59.02 100 0 0.0
22/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
21/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
20/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
19/03/2019
69.12
 0 69.12 69.12 69.12 0 0 0
18/03/2019
69.12
 100 69.12 69.12 69.12 100 0 0.0
15/03/2019
64.27
 600 47.70 64.51 47.70 0 100 -0.0
14/03/2019
58.21
 500 54.17 58.21 54.17 0 0 0
13/03/2019
51.74
 200 50.12 51.74 50.12 0 0 0
12/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
11/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
08/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
07/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
06/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
05/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
04/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
01/03/2019
46.08
 0 46.08 46.08 46.08 0 0 0
28/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
27/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
26/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
25/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
22/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0
21/02/2019
46.08
 0 46.08 46.08 46.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |