CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-18) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-19) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-28) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-03) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-13) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
16/10/2019
112.59
 500 109.26 112.59 109.26 0 0 0
15/10/2019
108.42
 0 108.42 108.42 108.42 0 0 0
14/10/2019
108.42
 200 108.42 108.42 83.90 0 0 0
11/10/2019
98.41
 500 98.83 98.83 98.41 0 0 0
10/10/2019
100.08
 400 99.25 100.08 83.40 0 0 0
09/10/2019
94.83
 400 82.99 94.83 82.99 0 0 0
08/10/2019
82.48
 0 82.48 82.48 82.48 0 0 0
07/10/2019
82.48
 100 82.48 82.48 82.48 0 0 0
04/10/2019
74.90
 0 74.90 74.90 74.90 0 0 0
03/10/2019
74.90
 0 74.90 74.90 74.90 0 0 0
02/10/2019
75.06
 2,100 70.81 75.06 70.81 0 100 -0.0
01/10/2019
83.24
 0 83.24 83.24 83.24 0 41,800 -4.2
30/09/2019
83.24
 101 83.24 83.24 83.24 100 0 0.0
27/09/2019
69.22
 401 82.65 82.65 61.72 100 0 0.0
26/09/2019
71.89
 100 71.89 71.89 71.89 100 0 0.0
25/09/2019
62.55
 100 62.55 62.55 62.55 100 0 0.0
24/09/2019
54.46
 0 54.46 54.46 54.46 0 0 0
23/09/2019
54.46
 0 54.46 54.46 54.46 0 0 0
20/09/2019
54.46
 9,600 54.46 54.46 54.21 100 0 0.0
19/09/2019
47.54
 200 47.21 47.54 47.21 0 0 0
18/09/2019
52.29
 100 52.29 52.29 52.29 0 0 0
17/09/2019
45.54
 100 45.54 45.54 45.54 0 0 0
16/09/2019
52.54
 120 52.54 61.72 52.54 0 0 0
13/09/2019
61.72
 2,700 61.72 61.72 61.72 0 0 0
12/09/2019
53.96
 0 53.96 53.96 53.96 0 0 0
11/09/2019
53.96
 100 53.96 53.96 39.95 0 0 0
10/09/2019
46.96
 100 46.96 46.96 46.96 0 0 0
09/09/2019
40.87
 100 40.87 40.87 40.87 0 0 0
06/09/2019
44.20
 0 44.20 44.20 44.20 0 0 0
05/09/2019
44.20
 200 44.20 44.20 44.20 0 0 0
04/09/2019
51.79
 100 51.79 51.79 51.79 0 0 0
03/09/2019
60.22
 100 60.22 60.22 60.22 0 0 0
30/08/2019
66.72
 500 75.15 75.15 66.72 0 0 0
29/08/2019
75.15
 200 75.15 75.15 75.15 0 0 0
28/08/2019
78.40
 0 78.40 78.40 78.40 0 0 0
27/08/2019
78.40
 1,400 78.40 78.40 78.40 0 0 0
26/08/2019
79.23
 0 79.23 79.23 79.23 0 0 0
23/08/2019
79.23
 101 79.23 79.23 79.23 0 0 0
22/08/2019
83.40
 20,400 83.40 83.40 83.40 0 0 0
21/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
20/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
19/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
16/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
15/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
14/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
13/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
12/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
09/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
08/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
07/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
06/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
05/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
02/08/2019
105.50
 0 105.50 105.50 105.50 0 0 0
01/08/2019
105.50
 65 105.50 105.50 105.50 0 0 0
31/07/2019
95.91
 3 105.50 105.50 105.50 0 0 0
30/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
29/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
26/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
25/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
24/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
23/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
22/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
18/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
17/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
16/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
15/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
12/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
11/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
10/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
09/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
08/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
05/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
04/07/2019
105.50
 0 105.50 105.50 105.50 0 0 0
03/07/2019
92.97
 200 118.03 118.03 92.97 100 0 0.0
02/07/2019
90.55
 200 114.80 114.80 90.55 100 0 0.0
01/07/2019
88.93
 200 113.99 113.99 88.93 100 0 0.0
28/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
27/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
26/06/2019
84.48
 200 114.23 114.23 84.48 100 0 0.0
25/06/2019
99.36
 100 99.36 99.36 99.36 0 0 0
24/06/2019
116.74
 100 116.74 116.74 116.74 100 0 0.0
21/06/2019
101.54
 0 101.54 101.54 101.54 0 0 0
20/06/2019
101.54
 100 101.54 101.54 101.54 100 0 0.0
19/06/2019
88.36
 100 88.36 88.36 88.36 0 0 0
18/06/2019
103.81
 100 103.81 103.81 103.81 100 0 0.0
17/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
14/06/2019
90.30
 0 90.30 90.30 90.30 0 0 0
13/06/2019
90.30
 100 90.30 90.30 90.30 100 0 0.0
12/06/2019
78.58
 100 78.58 78.58 78.58 0 0 0
11/06/2019
92.16
 0 92.16 92.16 92.16 0 0 0
10/06/2019
92.16
 100 92.16 92.16 92.16 0 0 0
07/06/2019
108.25
 0 108.25 108.25 108.25 0 0 0
06/06/2019
108.25
 100 108.25 108.25 108.25 100 0 0.0
05/06/2019
94.18
 0 94.18 94.18 94.18 0 0 0
04/06/2019
94.18
 100 94.18 94.18 94.18 0 0 0
03/06/2019
110.76
 100 110.76 110.76 110.76 100 0 0.0
31/05/2019
96.37
 100 96.37 96.37 96.37 0 0 0
30/05/2019
113.10
 0 113.10 113.10 113.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |