CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.40
-0.70
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.84% 47,000 0 0
23.50
26.30
25.90
2 tháng
(2026-01-16) 		-1.90 -7.48% 97,000 0 0
23.50
26.30
25.90
3 tháng
(2025-12-17) 		-2.10 -8.20% 135,800 0 0
23.50
26.30
25.90
6 tháng
(2025-09-18) 		-5.40 -18.69% 364,200 0 0
23.50
29.80
25.90
12 tháng
(2025-03-24) 		-1.64 -6.54% 732,200 0 0
23.38
32.13
25.90
24 tháng
(2024-03-27) 		2.86 13.85% 1,560,687 -100 -0.0
19.86
32.13
25.90
36 tháng
(2023-04-03) 		8.33 54.94% 3,011,404 39,200 0.8
14.27
32.13
25.90
60 tháng
(2021-04-12) 		12.65 116.64% 4,247,221 58,100 1.1
10.18
32.13
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
25/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
24/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
23/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
20/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
19/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
18/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
17/09/2019
7.94
 0 7.94 7.94 7.94 0 0 0
16/09/2019
7.94
 0 8.78 7.94 7.94 0 0 0
13/09/2019
8.78
 1,400 7.60 8.78 7.88 0 0 0
12/09/2019
7.60
 2,700 7.88 7.88 7.60 0 0 0
11/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
10/09/2019
7.88
 200 7.88 7.88 7.88 0 0 0
09/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
06/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
05/09/2019
7.88
 2,000 7.88 7.88 7.88 0 0 0
04/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
03/09/2019
7.88
 0 7.88 7.88 7.88 0 0 0
30/08/2019
7.88
 5,000 7.88 7.88 7.88 0 0 0
29/08/2019
7.88
 1,000 7.88 7.88 7.88 0 0 0
28/08/2019
7.88
 5,800 8.16 8.16 7.88 0 0 0
27/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
26/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
23/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
22/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
20/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
19/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
16/08/2019
8.16
 9,200 8.16 8.16 8.16 0 0 0
15/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
14/08/2019
8.16
 200 7.88 8.16 8.16 0 0 0
13/08/2019
7.88
 20,000 8.16 8.16 7.88 0 0 0
12/08/2019
8.16
 89,800 8.16 8.16 8.16 0 0 0
09/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
05/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
01/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
31/07/2019
8.16
 200 8.44 8.44 8.16 0 0 0
30/07/2019
8.44
 100 8.44 8.44 8.44 0 0 0
29/07/2019
8.44
 400 8.44 8.72 8.44 0 0 0
26/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/07/2019
8.44
 300 8.50 8.50 8.44 0 0 0
18/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
17/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
16/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
15/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
12/07/2019
8.50
 500 8.44 8.50 8.50 0 0 0
11/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/07/2019
8.44
 1,000 8.44 8.44 8.44 0 0 0
09/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
05/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/07/2019
8.44
 1,000 8.44 8.44 8.44 0 0 0
03/07/2019
8.44
 8,200 8.55 8.55 8.44 0 0 0
02/07/2019
8.55
 2,600 8.55 8.55 8.44 0 0 0
01/07/2019
8.55
 5,000 8.61 8.61 8.55 0 0 0
28/06/2019
8.61
 11,600 8.61 8.61 8.61 0 0 0
27/06/2019
8.61
 0 8.61 8.61 8.61 0 0 0
26/06/2019
8.61
 16,500 8.50 8.61 8.55 0 0 0
25/06/2019
8.50
 2,400 8.55 8.61 8.50 0 0 0
24/06/2019
8.55
 5,100 8.61 8.61 8.55 0 0 0
21/06/2019
8.61
 0 8.61 8.61 8.61 0 0 0
20/06/2019
8.61
 8,800 8.61 8.61 8.61 0 0 0
19/06/2019
8.61
 15,000 9.00 9.00 8.61 0 0 0
18/06/2019
9.00
 8,800 8.50 9.00 8.55 0 0 0
17/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
14/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
13/06/2019
8.50
 100 9.57 9.57 8.50 0 0 0
12/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
11/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
10/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
04/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
03/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
31/05/2019
9.57
 0 9.57 9.57 9.57 0 0 0
30/05/2019
9.57
 100 9.29 9.57 9.57 0 0 0
29/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
28/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
27/05/2019
9.29
 2,500 9.29 9.29 9.29 0 0 0
24/05/2019
9.29
 500 8.72 9.29 9.29 0 0 0
23/05/2019
8.72
 10,200 9.00 9.29 8.72 0 0 0
22/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
21/05/2019
9.00
 8,000 9.00 9.00 9.00 0 0 0
20/05/2019
9.00
 2,000 10.07 10.07 9.00 0 0 0
17/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
16/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
15/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
14/05/2019
10.07
 30,000 10.36 10.36 10.07 0 0 0
13/05/2019
10.36
 100 9.00 10.36 10.36 0 0 0
10/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |