CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.54% 67,600 0 0
25
26
25.60
2 tháng
(2025-12-01) 		0 0% 139,600 0 0
25
26
25.60
3 tháng
(2025-10-30) 		-0.90 -3.40% 197,700 0 0
25
29.80
25.60
6 tháng
(2025-08-01) 		-1.23 -4.59% 429,600 0 0
25
29.90
25.60
12 tháng
(2025-02-03) 		-0.01 -0.04% 736,001 0 0
23.38
32.13
25.60
24 tháng
(2024-02-15) 		1.59 6.63% 1,784,192 -2,000 -0.0
19.69
32.13
25.60
36 tháng
(2023-02-13) 		10.84 73.45% 2,999,004 47,100 0.9
14.27
32.13
25.60
60 tháng
(2021-02-23) 		14.89 138.95% 4,328,619 55,600 1.1
10.11
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
8.16
 200 7.88 8.16 8.16 0 0 0
13/08/2019
7.88
 20,000 8.16 8.16 7.88 0 0 0
12/08/2019
8.16
 89,800 8.16 8.16 8.16 0 0 0
09/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
05/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
01/08/2019
8.16
 0 8.16 8.16 8.16 0 0 0
31/07/2019
8.16
 200 8.44 8.44 8.16 0 0 0
30/07/2019
8.44
 100 8.44 8.44 8.44 0 0 0
29/07/2019
8.44
 400 8.44 8.72 8.44 0 0 0
26/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/07/2019
8.44
 300 8.50 8.50 8.44 0 0 0
18/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
17/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
16/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
15/07/2019
8.50
 0 8.50 8.50 8.50 0 0 0
12/07/2019
8.50
 500 8.44 8.50 8.50 0 0 0
11/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/07/2019
8.44
 1,000 8.44 8.44 8.44 0 0 0
09/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
05/07/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/07/2019
8.44
 1,000 8.44 8.44 8.44 0 0 0
03/07/2019
8.44
 8,200 8.55 8.55 8.44 0 0 0
02/07/2019
8.55
 2,600 8.55 8.55 8.44 0 0 0
01/07/2019
8.55
 5,000 8.61 8.61 8.55 0 0 0
28/06/2019
8.61
 11,600 8.61 8.61 8.61 0 0 0
27/06/2019
8.61
 0 8.61 8.61 8.61 0 0 0
26/06/2019
8.61
 16,500 8.50 8.61 8.55 0 0 0
25/06/2019
8.50
 2,400 8.55 8.61 8.50 0 0 0
24/06/2019
8.55
 5,100 8.61 8.61 8.55 0 0 0
21/06/2019
8.61
 0 8.61 8.61 8.61 0 0 0
20/06/2019
8.61
 8,800 8.61 8.61 8.61 0 0 0
19/06/2019
8.61
 15,000 9.00 9.00 8.61 0 0 0
18/06/2019
9.00
 8,800 8.50 9.00 8.55 0 0 0
17/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
14/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
13/06/2019
8.50
 100 9.57 9.57 8.50 0 0 0
12/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
11/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
10/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
04/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
03/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
31/05/2019
9.57
 0 9.57 9.57 9.57 0 0 0
30/05/2019
9.57
 100 9.29 9.57 9.57 0 0 0
29/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
28/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
27/05/2019
9.29
 2,500 9.29 9.29 9.29 0 0 0
24/05/2019
9.29
 500 8.72 9.29 9.29 0 0 0
23/05/2019
8.72
 10,200 9.00 9.29 8.72 0 0 0
22/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
21/05/2019
9.00
 8,000 9.00 9.00 9.00 0 0 0
20/05/2019
9.00
 2,000 10.07 10.07 9.00 0 0 0
17/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
16/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
15/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
14/05/2019
10.07
 30,000 10.36 10.36 10.07 0 0 0
13/05/2019
10.36
 100 9.00 10.36 10.36 0 0 0
10/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
08/05/2019
9.00
 500 9.12 9.12 9.00 0 0 0
07/05/2019
9.12
 500 8.72 9.12 9.12 0 0 0
06/05/2019
8.72
 6,000 9.06 9.06 8.72 0 0 0
03/05/2019
9.06
 4,000 8.72 9.06 8.89 0 0 0
02/05/2019
8.72
 9,400 7.94 8.95 8.72 0 0 0
26/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
25/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
24/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
23/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
22/04/2019
7.94
 5,000 9.00 9.00 7.94 0 0 0
19/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
18/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
17/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
16/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
12/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
11/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
10/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
09/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
08/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
05/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
04/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/04/2019
9.00
 1,300 9.00 9.00 9.00 0 0 0
02/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
01/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
29/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
27/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
26/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
25/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
22/03/2019
9.00
 3,200 10.52 10.52 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |