CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.80
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.20 -14.09% 91,500 0 0
25.50
29.80
25.80
2 tháng
(2025-10-06) 		-0.40 -1.54% 139,500 0 0
25.50
29.80
25.80
3 tháng
(2025-09-08) 		-1.40 -5.19% 231,400 0 0
25.50
29.90
25.80
6 tháng
(2025-06-09) 		0.31 1.24% 544,800 0 0
25.09
29.90
25.80
12 tháng
(2024-12-10) 		1.67 6.96% 700,801 0 0
23.38
32.13
25.80
24 tháng
(2023-12-18) 		6.69 35.35% 1,778,846 -2,000 -0.0
18.91
32.13
25.80
36 tháng
(2022-12-21) 		10.54 70.02% 2,997,374 60,600 1.2
14.27
32.13
25.80
60 tháng
(2020-12-31) 		14.15 123.58% 4,308,419 55,600 1.1
10.04
32.13
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
8.61
 16,500 8.50 8.61 8.55 0 0 0
25/06/2019
8.50
 2,400 8.55 8.61 8.50 0 0 0
24/06/2019
8.55
 5,100 8.61 8.61 8.55 0 0 0
21/06/2019
8.61
 0 8.61 8.61 8.61 0 0 0
20/06/2019
8.61
 8,800 8.61 8.61 8.61 0 0 0
19/06/2019
8.61
 15,000 9.00 9.00 8.61 0 0 0
18/06/2019
9.00
 8,800 8.50 9.00 8.55 0 0 0
17/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
14/06/2019
8.50
 0 8.50 8.50 8.50 0 0 0
13/06/2019
8.50
 100 9.57 9.57 8.50 0 0 0
12/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
11/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
10/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
04/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
03/06/2019
9.57
 0 9.57 9.57 9.57 0 0 0
31/05/2019
9.57
 0 9.57 9.57 9.57 0 0 0
30/05/2019
9.57
 100 9.29 9.57 9.57 0 0 0
29/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
28/05/2019
9.29
 0 9.29 9.29 9.29 0 0 0
27/05/2019
9.29
 2,500 9.29 9.29 9.29 0 0 0
24/05/2019
9.29
 500 8.72 9.29 9.29 0 0 0
23/05/2019
8.72
 10,200 9.00 9.29 8.72 0 0 0
22/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
21/05/2019
9.00
 8,000 9.00 9.00 9.00 0 0 0
20/05/2019
9.00
 2,000 10.07 10.07 9.00 0 0 0
17/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
16/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
15/05/2019
10.07
 0 10.07 10.07 10.07 0 0 0
14/05/2019
10.07
 30,000 10.36 10.36 10.07 0 0 0
13/05/2019
10.36
 100 9.00 10.36 10.36 0 0 0
10/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2019
9.00
 0 9.00 9.00 9.00 0 0 0
08/05/2019
9.00
 500 9.12 9.12 9.00 0 0 0
07/05/2019
9.12
 500 8.72 9.12 9.12 0 0 0
06/05/2019
8.72
 6,000 9.06 9.06 8.72 0 0 0
03/05/2019
9.06
 4,000 8.72 9.06 8.89 0 0 0
02/05/2019
8.72
 9,400 7.94 8.95 8.72 0 0 0
26/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
25/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
24/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
23/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
22/04/2019
7.94
 5,000 9.00 9.00 7.94 0 0 0
19/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
18/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
17/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
16/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
12/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
11/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
10/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
09/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
08/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
05/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
04/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/04/2019
9.00
 1,300 9.00 9.00 9.00 0 0 0
02/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
01/04/2019
9.00
 0 9.00 9.00 9.00 0 0 0
29/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
27/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
26/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
25/03/2019
9.00
 0 9.00 9.00 9.00 0 0 0
22/03/2019
9.00
 3,200 10.52 10.52 9.00 0 0 0
21/03/2019
10.52
 100 9.17 10.52 10.52 0 0 0
20/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
19/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
18/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
15/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
14/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
13/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
12/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
11/03/2019
9.17
 500 9.17 9.17 9.17 0 0 0
08/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
07/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
06/03/2019
9.17
 0 9.17 9.17 9.17 0 0 0
05/03/2019
9.17
 1,000 9.17 9.17 9.17 0 0 0
04/03/2019
9.17
 2,100 9.17 9.17 9.17 0 0 0
01/03/2019
9.17
 200 9.17 9.17 9.17 0 0 0
28/02/2019
9.17
 1,000 9.17 9.17 9.17 0 0 0
27/02/2019
9.17
 50,800 9.17 9.17 9.17 0 0 0
26/02/2019
9.17
 84,800 10.52 10.52 9.17 0 0 0
25/02/2019
10.52
 5,600 9.23 10.52 9.17 0 0 0
22/02/2019
9.23
 11,000 9.17 9.23 9.17 0 0 0
21/02/2019
9.17
 4,400 9.17 9.17 9.17 0 0 0
20/02/2019
9.17
 5,000 8.95 9.17 9.17 0 0 0
19/02/2019
8.95
 5,900 8.95 9.29 8.95 0 0 0
18/02/2019
8.95
 0 8.95 8.95 8.95 0 0 0
15/02/2019
8.95
 10,000 10.47 10.47 8.95 0 0 0
14/02/2019
10.47
 0 10.47 10.47 10.47 0 0 0
13/02/2019
10.47
 0 10.47 10.47 10.47 0 0 0
12/02/2019
10.47
 0 10.47 10.47 10.47 0 0 0
11/02/2019
10.47
 0 10.47 10.47 10.47 0 0 0
01/02/2019
10.47
 0 10.47 10.47 10.47 0 0 0
31/01/2019
10.47
 0 10.47 10.47 10.47 0 0 0
30/01/2019
10.47
 0 10.47 10.47 10.47 0 0 0
29/01/2019
10.47
 0 10.47 10.47 10.47 0 0 0
28/01/2019
10.47
 100 9.12 10.47 10.47 0 0 0
25/01/2019
9.12
 0 9.12 9.12 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |