CTCP Kim khí Miền Trung (kmt)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.50 25.77% 5,700 0 0
9.70
12.20
12.20
2 tháng
(2026-04-13) 		4.10 50.62% 9,400 0 0
8.10
12.20
12.20
3 tháng
(2026-03-16) 		0.20 1.67% 18,500 0 0
8.10
13.20
12.20
6 tháng
(2025-12-15) 		2.20 22% 96,600 0 0
8.10
13.20
12.20
12 tháng
(2025-06-17) 		2.84 30.34% 122,200 0 0
8.10
13.20
12.20
24 tháng
(2024-06-24) 		4.44 57.18% 140,041 -600 -0.0
7.76
13.20
12.20
36 tháng
(2023-06-28) 		3.12 34.35% 402,974 -600 -0.0
7.06
13.20
12.20
60 tháng
(2021-07-08) 		4.97 68.70% 2,226,941 -600 0.0
5.98
13.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/01/2020
5.42
 100 5.95 5.95 5.42 0 0 0
06/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/12/2019
5.95
 5 5.95 5.95 5.95 0 0 0
25/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/12/2019
5.95
 1,600 5.42 5.95 5.95 0 0 0
13/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
11/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
10/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/12/2019
5.42
 18,200 6.02 6.02 5.42 0 0 0
03/12/2019
6.02
 0 6.02 6.02 6.02 0 0 0
02/12/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
27/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
26/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/11/2019
6.02
 100 6.62 6.62 6.02 0 0 0
21/11/2019
6.62
 100 6.02 6.62 6.62 0 0 0
20/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
19/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2019
6.02
 7,770 5.95 6.02 6.02 0 0 0
04/11/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/09/2019
5.95
 100 5.42 5.95 5.95 0 0 0
12/09/2019
5.42
 100 5.42 5.42 5.42 0 0 0
11/09/2019
5.42
 100 5.42 5.42 5.42 0 0 0
10/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
03/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
30/08/2019
5.42
 0 5.42 5.42 5.42 0 0 0
29/08/2019
5.42
 100 4.95 5.42 5.42 0 0 0
28/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2019
4.95
 42 4.95 4.95 4.95 0 0 0
26/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
23/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
22/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2019
4.95
 0 4.95 4.95 4.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |