| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.50 | 6.25% | 3,200 | 0 | 0 |
8
8.50
8.50
|
|
2 tháng
(2026-01-19) |
0.50 | 6.25% | 3,300 | 0 | 0 |
8
8.50
8.50
|
|
3 tháng
(2025-12-18) |
0.50 | 6.25% | 3,300 | 0 | 0 |
8
8.50
8.50
|
|
6 tháng
(2025-09-19) |
-0.30 | -3.41% | 64,100 | 0 | 0 |
7.60
8.80
8.50
|
|
12 tháng
(2025-03-24) |
1.90 | 28.79% | 331,600 | 0 | 0 |
6.30
8.80
8.50
|
|
24 tháng
(2024-03-28) |
2.20 | 34.92% | 669,652 | 0 | 0 |
5.20
8.80
8.50
|
|
36 tháng
(2023-04-03) |
1.80 | 26.87% | 778,136 | 0 | 0 |
3.90
8.80
8.50
|
|
60 tháng
(2021-04-13) |
0.60 | 7.59% | 1,795,065 | 0 | 0 |
3.90
9.50
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2019 |
8
|
3,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2019 |
8
|
35 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2019 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2019 |
8
|
111,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/06/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/06/2019 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/06/2019 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2019 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/06/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/06/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/06/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/06/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/06/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/05/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |