| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.50 | 5.26% | 13,500 | 0 | 0 |
9.50
10
10
|
|
2 tháng
(2026-06-08) |
0.50 | 5.26% | 17,900 | 0 | 0 |
9.50
10
10
|
|
3 tháng
(2026-05-07) |
-0.10 | -0.99% | 18,200 | 0 | 0 |
9.50
10.10
10
|
|
6 tháng
(2026-02-06) |
2 | 25% | 27,600 | 0 | 0 |
8
10.10
10
|
|
12 tháng
(2025-08-11) |
2 | 25% | 98,300 | 0 | 0 |
7.60
10.10
10
|
|
24 tháng
(2024-08-15) |
4.70 | 88.68% | 663,022 | 0 | 0 |
5.30
10.10
10
|
|
36 tháng
(2023-08-21) |
4.60 | 85.19% | 744,375 | 0 | 0 |
3.90
10.10
10
|
|
60 tháng
(2021-08-31) |
2.90 | 40.85% | 1,708,344 | 0 | 0 |
3.90
10.10
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/03/2020 |
7.80
|
5,200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/03/2020 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2020 |
7.90
|
18,800 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |