CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 83,300 100 0.0
18.10
19
18.25
2 tháng
(2025-12-01) 		-0.80 -4.21% 108,900 -2,000 -0.0
18.10
19.30
18.25
3 tháng
(2025-10-30) 		-1.10 -5.70% 149,000 -2,000 -0.0
18.10
19.60
18.25
6 tháng
(2025-08-01) 		-2.15 -10.57% 476,900 -14,600 -0.3
18.10
20.55
18.25
12 tháng
(2025-02-03) 		-0.45 -2.39% 2,066,000 8,510 -0.2
15.50
21.07
18.25
24 tháng
(2024-02-15) 		6.64 57.48% 4,710,200 105,433 1.5
11.43
21.07
18.25
36 tháng
(2023-02-13) 		6.70 58.27% 5,751,800 85,209 1.2
8.40
21.07
18.25
60 tháng
(2021-02-23) 		7.36 67.88% 6,838,971 46,517 -5.5
8.40
21.07
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
5.80
 540 5.42 5.80 5.42 0 0 0
30/08/2019
5.42
 13,240 5.20 5.42 5.42 0 0 0
29/08/2019
5.20
 3,300 5.58 5.58 5.20 0 0 0
28/08/2019
5.58
 5,350 5.81 5.81 5.42 0 0 0
27/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
26/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
23/08/2019
5.81
 1,000 5.81 5.81 5.81 0 0 0
22/08/2019
5.81
 1,110 5.81 5.81 5.81 0 110 -0.0
21/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
20/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
19/08/2019
5.81
 190 5.81 5.81 5.81 0 190 -0.0
16/08/2019
5.81
 530 5.58 5.81 5.81 0 0 0
15/08/2019
5.58
 10 5.79 5.79 5.58 0 0 0
14/08/2019
5.79
 730 5.56 5.80 5.58 0 0 0
13/08/2019
5.56
 10 5.65 5.65 5.56 0 0 0
12/08/2019
5.65
 1,010 5.52 5.83 5.65 0 0 0
09/08/2019
5.52
 0 5.52 5.52 5.52 0 0 0
08/08/2019
5.52
 20 5.50 5.52 5.13 0 0 0
07/08/2019
5.50
 2,910 5.66 5.66 5.27 0 0 0
06/08/2019
5.66
 2,610 5.81 5.81 5.66 0 0 0
05/08/2019
5.81
 2,550 5.81 5.81 5.73 0 0 0
02/08/2019
5.81
 1,960 5.50 5.81 5.43 0 0 0
01/08/2019
5.50
 4,060 5.53 5.81 5.27 0 0 0
31/07/2019
5.53
 20 5.60 5.60 5.21 0 0 0
30/07/2019
5.60
 10 5.81 5.81 5.60 0 0 0
29/07/2019
5.81
 5,020 5.82 5.82 5.44 0 0 0
26/07/2019
5.82
 30 6.19 6.19 5.80 0 0 0
25/07/2019
6.19
 1,750 5.81 6.21 5.46 0 0 0
24/07/2019
5.81
 3,620 5.45 5.82 5.80 0 0 0
23/07/2019
5.45
 1,990 5.42 5.80 5.45 0 0 0
22/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/07/2019
5.42
 10 5.42 5.42 5.42 0 0 0
18/07/2019
5.42
 600 5.12 5.47 5.40 0 0 0
17/07/2019
5.12
 730 4.79 5.12 4.46 0 0 0
16/07/2019
4.79
 40 5.03 5.03 4.79 0 0 0
15/07/2019
5.03
 110 5.35 5.35 4.99 0 0 0
12/07/2019
5.35
 360 5.29 5.37 5.34 0 0 0
11/07/2019
5.29
 20 5.30 5.30 5.27 0 0 0
10/07/2019
5.30
 1,800 5.27 5.42 5.27 0 0 0
09/07/2019
5.27
 680 4.92 5.27 5.27 0 0 0
08/07/2019
4.92
 10 5.27 5.27 4.92 0 0 0
05/07/2019
5.27
 0 5.27 5.27 5.27 0 0 0
04/07/2019
5.27
 960 4.92 5.27 5.27 0 0 0
03/07/2019
4.92
 180 5.27 5.27 4.92 0 0 0
02/07/2019
5.27
 0 5.27 5.27 5.27 0 0 0
01/07/2019
5.27
 10 5.52 5.52 5.27 0 0 0
28/06/2019
5.52
 600 5.16 5.52 5.51 0 0 0
27/06/2019
5.16
 10 5.51 5.51 5.16 0 0 0
26/06/2019
5.51
 10 5.82 5.82 5.51 0 0 0
25/06/2019
5.82
 1,060 5.96 5.96 5.82 0 0 0
24/06/2019
5.96
 2,730 5.99 5.99 5.96 0 0 0
21/06/2019
5.99
 4,050 5.96 6.33 5.99 0 0 0
20/06/2019
5.96
 1,060 5.96 5.96 5.81 0 0 0
19/06/2019
5.96
 2,950 5.96 5.96 5.96 0 0 0
18/06/2019
5.96
 1,970 5.96 6.04 5.96 0 0 0
17/06/2019
5.96
 2,490 5.96 6.19 5.96 0 0 0
14/06/2019
5.96
 350 6.12 6.33 5.96 0 0 0
13/06/2019
6.12
 1,470 5.81 6.19 5.89 0 0 0
12/06/2019
5.81
 5,270 6.12 6.12 5.81 0 0 0
11/06/2019
6.12
 14,300 5.81 6.12 5.89 0 0 0
10/06/2019
5.81
 21,590 5.77 5.81 5.78 0 900 -0.0
07/06/2019
5.77
 110 5.65 5.77 5.65 0 0 0
06/06/2019
5.65
 2,970 5.60 5.65 5.60 0 0 0
05/06/2019
5.60
 320 5.24 5.61 5.59 0 0 0
04/06/2019
5.24
 4,910 5.63 5.73 5.24 0 0 0
03/06/2019
5.63
 390 5.63 5.71 5.63 0 0 0
31/05/2019
5.63
 50 5.27 5.63 5.63 0 0 0
30/05/2019
5.27
 930 5.34 5.42 5.27 0 0 0
29/05/2019
5.34
 5,600 5.50 5.50 5.34 0 0 0
28/05/2019
5.50
 1,910 5.73 5.73 5.50 0 0 0
27/05/2019
5.73
 3,000 5.43 5.73 5.73 0 0 0
24/05/2019
5.43
 3,730 5.58 5.65 5.34 0 0 0
23/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
22/05/2019
5.58
 2,690 5.34 5.58 5.58 0 0 0
21/05/2019
5.34
 750 5.04 5.39 5.34 0 0 0
20/05/2019
5.04
 560 5.42 5.42 5.04 0 0 0
17/05/2019
5.42
 300 5.27 5.42 5.42 0 0 0
16/05/2019
5.27
 300 5.42 5.42 5.19 0 0 0
15/05/2019
5.42
 0 5.42 5.42 5.42 0 0 0
14/05/2019
5.42
 0 5.42 5.42 5.42 0 0 0
13/05/2019
5.42
 450 5.42 5.72 5.04 0 0 0
10/05/2019
5.42
 1,050 5.08 5.42 5.39 0 0 0
09/05/2019
5.08
 3,030 4.75 5.08 5.08 0 0 0
08/05/2019
4.75
 2,720 5.11 5.11 4.75 0 0 0
07/05/2019
5.11
 2,480 5.49 5.49 5.11 0 0 0
06/05/2019
5.49
 150 5.29 5.49 5.31 0 100 -0.0
03/05/2019
5.29
 1,500 4.95 5.29 5.28 0 0 0
02/05/2019
4.95
 690 4.97 4.97 4.64 0 0 0
26/04/2019
4.97
 0 4.97 4.97 4.97 0 0 0
25/04/2019
4.97
 0 4.97 4.97 4.97 0 0 0
24/04/2019
4.97
 10 4.65 4.97 4.97 0 0 0
23/04/2019
4.65
 0 4.65 4.65 4.65 0 0 0
22/04/2019
4.65
 150 4.43 4.74 4.65 0 0 0
19/04/2019
4.43
 1,370 4.75 4.78 4.43 0 0 0
18/04/2019
4.75
 1,170 5.11 5.11 4.75 0 0 0
17/04/2019
5.11
 70 5.49 5.49 5.11 0 10 -0
16/04/2019
5.49
 150 5.40 5.50 5.49 0 100 -0.0
12/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
11/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
10/04/2019
5.40
 750 5.23 5.40 4.89 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |