CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.10
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.55 -2.78% 110,700 1,200 0.0
19.20
20
19.70
2 tháng
(2026-01-16) 		0.55 2.94% 197,900 1,200 0.0
18.15
20
19.70
3 tháng
(2025-12-17) 		-0.05 -0.26% 247,700 1,300 0.0
18.10
20
19.70
6 tháng
(2025-09-18) 		-0.05 -0.26% 437,400 -6,400 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-24) 		0.30 1.58% 1,490,900 -15,090 -0.7
15.50
20.55
19.70
24 tháng
(2024-03-27) 		6.29 48.55% 3,995,600 126,408 1.8
12.87
21.07
19.70
36 tháng
(2023-04-03) 		10.85 129.12% 5,890,900 87,809 1.3
8.40
21.07
19.70
60 tháng
(2021-04-12) 		7.17 59.36% 6,816,071 46,517 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
7.17
 6,670 6.71 7.17 6.24 0 0 0
11/10/2019
6.71
 10 6.27 6.71 6.71 0 0 0
10/10/2019
6.27
 0 6.27 6.27 6.27 0 0 0
09/10/2019
6.27
 5,010 6.27 6.31 6.27 0 0 0
08/10/2019
6.27
 3,030 6.27 6.27 6.27 0 0 0
07/10/2019
6.27
 2,030 6.27 6.27 6.27 0 0 0
04/10/2019
6.27
 3,000 6.27 6.27 6.27 0 0 0
03/10/2019
6.27
 670 6.27 6.28 6.27 0 0 0
02/10/2019
6.27
 100 6.63 6.63 6.27 0 0 0
01/10/2019
6.63
 100 6.21 6.63 6.63 0 0 0
30/09/2019
6.21
 0 6.21 6.21 6.21 0 0 0
27/09/2019
6.21
 5,200 5.81 6.21 5.81 0 0 0
26/09/2019
5.81
 10 5.43 5.81 5.81 0 0 0
25/09/2019
5.43
 100 5.82 5.82 5.43 0 100 -0.0
24/09/2019
5.82
 3,010 5.78 6.18 5.82 0 0 0
23/09/2019
5.78
 260 5.78 6.11 5.78 0 0 0
20/09/2019
5.78
 1,010 6.19 6.19 5.78 0 0 0
19/09/2019
6.19
 20 6.06 6.19 6.19 0 0 0
18/09/2019
6.06
 1,000 6.04 6.06 6.06 0 0 0
17/09/2019
6.04
 510 5.89 6.04 5.48 0 0 0
16/09/2019
5.89
 10,250 6.27 6.27 5.85 0 0 0
13/09/2019
6.27
 6,680 5.89 6.27 5.89 0 0 0
12/09/2019
5.89
 12,860 6.26 6.27 5.89 0 0 0
11/09/2019
6.26
 620 6.26 6.26 6.04 0 0 0
10/09/2019
6.26
 12,270 6.02 6.27 6.10 0 0 0
09/09/2019
6.02
 10 5.96 6.02 6.02 0 0 0
06/09/2019
5.96
 40 5.89 5.96 5.65 0 0 0
05/09/2019
5.89
 10,920 5.81 5.89 5.42 0 0 0
04/09/2019
5.81
 70 5.80 5.81 5.81 0 0 0
03/09/2019
5.80
 540 5.42 5.80 5.42 0 0 0
30/08/2019
5.42
 13,240 5.20 5.42 5.42 0 0 0
29/08/2019
5.20
 3,300 5.58 5.58 5.20 0 0 0
28/08/2019
5.58
 5,350 5.81 5.81 5.42 0 0 0
27/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
26/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
23/08/2019
5.81
 1,000 5.81 5.81 5.81 0 0 0
22/08/2019
5.81
 1,110 5.81 5.81 5.81 0 110 -0.0
21/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
20/08/2019
5.81
 0 5.81 5.81 5.81 0 0 0
19/08/2019
5.81
 190 5.81 5.81 5.81 0 190 -0.0
16/08/2019
5.81
 530 5.58 5.81 5.81 0 0 0
15/08/2019
5.58
 10 5.79 5.79 5.58 0 0 0
14/08/2019
5.79
 730 5.56 5.80 5.58 0 0 0
13/08/2019
5.56
 10 5.65 5.65 5.56 0 0 0
12/08/2019
5.65
 1,010 5.52 5.83 5.65 0 0 0
09/08/2019
5.52
 0 5.52 5.52 5.52 0 0 0
08/08/2019
5.52
 20 5.50 5.52 5.13 0 0 0
07/08/2019
5.50
 2,910 5.66 5.66 5.27 0 0 0
06/08/2019
5.66
 2,610 5.81 5.81 5.66 0 0 0
05/08/2019
5.81
 2,550 5.81 5.81 5.73 0 0 0
02/08/2019
5.81
 1,960 5.50 5.81 5.43 0 0 0
01/08/2019
5.50
 4,060 5.53 5.81 5.27 0 0 0
31/07/2019
5.53
 20 5.60 5.60 5.21 0 0 0
30/07/2019
5.60
 10 5.81 5.81 5.60 0 0 0
29/07/2019
5.81
 5,020 5.82 5.82 5.44 0 0 0
26/07/2019
5.82
 30 6.19 6.19 5.80 0 0 0
25/07/2019
6.19
 1,750 5.81 6.21 5.46 0 0 0
24/07/2019
5.81
 3,620 5.45 5.82 5.80 0 0 0
23/07/2019
5.45
 1,990 5.42 5.80 5.45 0 0 0
22/07/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/07/2019
5.42
 10 5.42 5.42 5.42 0 0 0
18/07/2019
5.42
 600 5.12 5.47 5.40 0 0 0
17/07/2019
5.12
 730 4.79 5.12 4.46 0 0 0
16/07/2019
4.79
 40 5.03 5.03 4.79 0 0 0
15/07/2019
5.03
 110 5.35 5.35 4.99 0 0 0
12/07/2019
5.35
 360 5.29 5.37 5.34 0 0 0
11/07/2019
5.29
 20 5.30 5.30 5.27 0 0 0
10/07/2019
5.30
 1,800 5.27 5.42 5.27 0 0 0
09/07/2019
5.27
 680 4.92 5.27 5.27 0 0 0
08/07/2019
4.92
 10 5.27 5.27 4.92 0 0 0
05/07/2019
5.27
 0 5.27 5.27 5.27 0 0 0
04/07/2019
5.27
 960 4.92 5.27 5.27 0 0 0
03/07/2019
4.92
 180 5.27 5.27 4.92 0 0 0
02/07/2019
5.27
 0 5.27 5.27 5.27 0 0 0
01/07/2019
5.27
 10 5.52 5.52 5.27 0 0 0
28/06/2019
5.52
 600 5.16 5.52 5.51 0 0 0
27/06/2019
5.16
 10 5.51 5.51 5.16 0 0 0
26/06/2019
5.51
 10 5.82 5.82 5.51 0 0 0
25/06/2019
5.82
 1,060 5.96 5.96 5.82 0 0 0
24/06/2019
5.96
 2,730 5.99 5.99 5.96 0 0 0
21/06/2019
5.99
 4,050 5.96 6.33 5.99 0 0 0
20/06/2019
5.96
 1,060 5.96 5.96 5.81 0 0 0
19/06/2019
5.96
 2,950 5.96 5.96 5.96 0 0 0
18/06/2019
5.96
 1,970 5.96 6.04 5.96 0 0 0
17/06/2019
5.96
 2,490 5.96 6.19 5.96 0 0 0
14/06/2019
5.96
 350 6.12 6.33 5.96 0 0 0
13/06/2019
6.12
 1,470 5.81 6.19 5.89 0 0 0
12/06/2019
5.81
 5,270 6.12 6.12 5.81 0 0 0
11/06/2019
6.12
 14,300 5.81 6.12 5.89 0 0 0
10/06/2019
5.81
 21,590 5.77 5.81 5.78 0 900 -0.0
07/06/2019
5.77
 110 5.65 5.77 5.65 0 0 0
06/06/2019
5.65
 2,970 5.60 5.65 5.60 0 0 0
05/06/2019
5.60
 320 5.24 5.61 5.59 0 0 0
04/06/2019
5.24
 4,910 5.63 5.73 5.24 0 0 0
03/06/2019
5.63
 390 5.63 5.71 5.63 0 0 0
31/05/2019
5.63
 50 5.27 5.63 5.63 0 0 0
30/05/2019
5.27
 930 5.34 5.42 5.27 0 0 0
29/05/2019
5.34
 5,600 5.50 5.50 5.34 0 0 0
28/05/2019
5.50
 1,910 5.73 5.73 5.50 0 0 0
27/05/2019
5.73
 3,000 5.43 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |