CTCP Sách và Thiết bị Trường học Long An (lbe)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -8.57% 48,200 2,900 0.1
32
40
32
2 tháng
(2025-10-06) 		4 14.29% 94,600 22,700 0.8
28
40
32
3 tháng
(2025-09-08) 		4 14.29% 109,500 22,700 0.8
26
40
32
6 tháng
(2025-06-09) 		4 14.29% 121,300 26,100 0.9
26
40
32
12 tháng
(2024-12-10) 		9 39.13% 223,529 56,500 1.4
19.40
40
32
24 tháng
(2023-12-18) 		11 52.38% 1,534,759 56,500 1.4
19.40
40
32
36 tháng
(2022-12-21) 		10.05 45.82% 2,346,200 56,500 1.4
13.30
40
32
60 tháng
(2020-12-31) 		13.99 77.73% 3,161,132 56,400 1.4
11.50
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
15/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
12/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
11/07/2019
13.97
 300 13.97 13.97 13.97 0 0 0
10/07/2019
13.97
 1,900 12.75 13.97 12.75 0 0 0
09/07/2019
12.75
 300 12.29 12.75 12.29 0 0 0
08/07/2019
12.29
 100 11.22 12.29 12.29 0 0 0
05/07/2019
11.22
 100 10.30 11.22 11.22 0 0 0
04/07/2019
10.30
 100 9.54 10.30 10.30 0 0 0
03/07/2019
9.54
 200 8.77 9.54 9.54 0 0 0
02/07/2019
8.77
 100 8.06 8.77 8.77 0 0 0
01/07/2019
8.06
 0 8.06 8.06 8.06 0 0 0
28/06/2019
8.06
 1,000 8.92 8.92 8.06 0 0 0
27/06/2019
8.92
 0 8.92 8.92 8.92 0 0 0
26/06/2019
8.92
 0 8.92 8.92 8.92 0 0 0
25/06/2019
8.92
 0 8.92 8.92 8.92 0 0 0
24/06/2019
8.92
 0 8.92 8.92 8.92 0 0 0
21/06/2019
8.92
 0 8.92 8.92 8.92 0 0 0
20/06/2019
8.92
 100 8.16 8.92 8.92 0 0 0
19/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
18/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
12/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
11/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
10/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
06/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
05/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
04/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
03/06/2019
8.16
 0 8.16 8.16 8.16 0 0 0
31/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
30/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
29/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
28/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
27/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
24/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
23/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
21/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
14/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
09/05/2019
8.16
 1,400 8.16 8.16 8.16 0 0 0
08/05/2019
8.16
 1,600 8.16 8.16 8.16 0 0 0
07/05/2019
8.16
 1,000 8.16 8.16 8.16 0 0 0
06/05/2019
8.16
 0 8.16 8.16 8.16 0 0 0
03/05/2019
8.16
 100 7.70 8.16 8.16 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2019
7.70
 100 7.04 7.70 7.70 0 0 0
16/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/04/2019
7.04
 100 6.43 7.04 7.04 0 0 0
10/04/2019
6.43
 100 5.86 6.43 6.43 0 0 0
09/04/2019
5.86
 100 5.35 5.86 5.86 0 0 0
08/04/2019
5.35
 100 4.90 5.35 5.35 0 0 0
05/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/03/2019: Cổ tức tiền mặt tỉ lệ: 14%
15/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2019
4.90
 100 4.45 4.90 4.90 0 0 0
28/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
22/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2019
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |