CTCP Dược Lâm Đồng - Ladophar (ldp)

9.10
-0.20
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.50 19.23% 3,998,200 0 0
7.80
9.70
9.10
2 tháng
(2026-04-13) 		1.30 16.25% 4,500,900 0 0
7.70
9.70
9.10
3 tháng
(2026-03-16) 		1 12.05% 5,248,300 0 0
7.70
9.70
9.10
6 tháng
(2025-12-15) 		-2.20 -19.13% 17,383,500 0 0
7.70
11.70
9.10
12 tháng
(2025-06-17) 		-1.70 -15.45% 26,167,900 0 0
7.70
14.10
9.10
24 tháng
(2024-06-24) 		-11.90 -56.13% 40,140,432 0 0
7.70
21.80
9.10
36 tháng
(2023-06-28) 		0.80 9.41% 54,088,490 -90 -0.0
7.70
24.60
9.10
60 tháng
(2021-07-08) 		-3.40 -26.77% 88,168,174 -9,398 -0.4
4.40
54.80
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
07/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
06/01/2020
17.40
 600 17.64 17.64 15.93 0 0 0
03/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
31/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
30/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
27/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
26/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
25/12/2019
17.64
 300 17.72 17.72 16.26 0 0 0
24/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
23/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
20/12/2019
17.72
 300 16.67 17.72 16.58 0 0 0
19/12/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/12/2019
16.67
 400 16.10 16.99 14.71 0 0 0
17/12/2019
16.10
 100 17.64 17.64 16.10 0 0 0
16/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
13/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
12/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
11/12/2019
17.64
 1,300 16.91 17.80 16.26 0 0 0
10/12/2019
16.91
 700 18.62 19.35 16.91 0 0 0
09/12/2019
18.62
 200 17.72 18.62 17.40 0 0 0
06/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
05/12/2019
17.72
 100 17.15 17.72 17.72 0 0 0
04/12/2019
17.15
 100 16.10 17.15 17.15 0 0 0
03/12/2019
16.10
 400 17.72 18.13 16.10 0 0 0
02/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
29/11/2019
17.72
 500 16.83 17.72 16.67 0 0 0
28/11/2019
16.83
 1,700 18.62 18.62 16.83 0 0 0
27/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2019
18.62
 400 19.02 19.02 17.15 0 0 0
22/11/2019
19.02
 221 19.35 19.35 17.48 0 0 0
21/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
19/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
18/11/2019
19.35
 100 18.53 19.35 19.35 0 0 0
15/11/2019
18.53
 100 17.15 18.53 18.53 0 0 0
14/11/2019
17.15
 400 18.94 18.94 17.15 0 0 0
13/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
12/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
11/11/2019
18.94
 300 19.75 19.75 17.88 0 0 0
08/11/2019
19.75
 300 20.16 20.16 18.21 0 0 0
07/11/2019
20.16
 100 20.73 20.73 20.16 0 0 0
06/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2019
20.73
 12 20.73 20.73 20.73 0 0 0
04/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
01/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
31/10/2019
20.73
 22 20.73 20.73 20.73 0 0 0
30/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2019
20.73
 5,380 19.59 21.05 17.64 0 0 0
28/10/2019
19.59
 200 21.71 21.71 19.59 0 0 0
25/10/2019
21.71
 0 21.71 21.71 21.71 0 0 0
24/10/2019
21.71
 1,200 21.79 22.76 19.67 0 0 0
23/10/2019
21.79
 30 21.79 21.79 21.79 0 0 0
22/10/2019
21.79
 300 21.95 21.95 19.75 0 0 0
21/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
18/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
17/10/2019
21.95
 100 21.05 21.95 21.95 0 0 0
16/10/2019
21.05
 400 20.16 21.46 18.70 0 0 0
15/10/2019
20.16
 100 18.70 20.16 20.16 0 0 0
14/10/2019
18.70
 1,300 20.08 20.08 18.13 0 0 0
11/10/2019
20.08
 129 19.10 20.08 20.08 0 0 0
10/10/2019
19.10
 100 19.19 19.19 19.10 0 0 0
09/10/2019
19.19
 400 19.19 19.19 19.19 0 0 0
08/10/2019
19.19
 1,270 21.30 21.30 19.19 0 0 0
07/10/2019
21.30
 700 19.75 21.62 17.80 0 0 0
04/10/2019
19.75
 850 20.65 20.65 18.62 0 0 0
03/10/2019
20.65
 200 18.94 20.65 20.65 0 0 0
02/10/2019
18.94
 101 17.97 18.94 18.94 0 0 0
01/10/2019
17.97
 300 18.94 20.73 17.97 0 0 0
30/09/2019
18.94
 100 18.94 18.94 18.94 0 100 -0.0
27/09/2019
18.94
 2,600 19.02 19.02 17.40 0 700 -0.0
26/09/2019
19.02
 6,204 18.94 19.02 17.64 0 1,900 -0.0
25/09/2019
18.94
 1,300 17.40 19.02 18.94 0 0 0
24/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
23/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
20/09/2019
17.40
 200 17.97 17.97 17.40 0 0 0
19/09/2019
17.97
 3,696 18.86 18.86 17.97 0 0 0
18/09/2019
18.86
 100 18.13 18.86 18.86 0 0 0
17/09/2019
18.13
 200 18.86 18.86 16.99 0 0 0
16/09/2019
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2019
18.86
 10 18.86 18.86 18.86 0 0 0
12/09/2019
18.86
 100 18.05 18.86 18.86 0 0 0
11/09/2019
18.05
 0 18.05 18.05 18.05 0 0 0
10/09/2019
18.05
 110 18.13 18.13 18.05 0 0 0
09/09/2019
18.13
 100 18.37 18.37 18.13 0 0 0
06/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
05/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
04/09/2019
18.37
 1,600 17.15 18.37 15.45 0 0 0
03/09/2019
17.15
 200 19.02 19.02 17.15 0 0 0
30/08/2019
19.02
 1,210 19.84 19.84 17.88 0 0 0
29/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
28/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
27/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
26/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
23/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
22/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
21/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |