CTCP Dược Lâm Đồng - Ladophar (ldp)

9.20
0.80
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -25.66% 3,963,300 0 0
8.40
11.30
9.20
2 tháng
(2025-12-01) 		-2.80 -25% 5,460,700 0 0
8.40
12
9.20
3 tháng
(2025-10-30) 		-3 -26.32% 6,234,400 0 0
8.40
12
9.20
6 tháng
(2025-08-01) 		-2.30 -21.50% 11,128,400 0 0
8.40
14.10
9.20
12 tháng
(2025-02-03) 		-1.40 -14.29% 24,550,812 0 0
8.40
14.10
9.20
24 tháng
(2024-02-15) 		-3.90 -31.71% 31,046,606 0 0
8.40
24.60
9.20
36 tháng
(2023-02-13) 		3.50 71.43% 49,170,860 -96 -0.0
4.80
24.60
9.20
60 tháng
(2021-02-23) 		-1.80 -17.65% 77,903,170 -188,473 -2.2
4.40
54.80
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
04/09/2019
18.37
 1,600 17.15 18.37 15.45 0 0 0
03/09/2019
17.15
 200 19.02 19.02 17.15 0 0 0
30/08/2019
19.02
 1,210 19.84 19.84 17.88 0 0 0
29/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
28/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
27/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
26/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
23/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
22/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
21/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
20/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
19/08/2019
19.84
 30 19.84 19.84 19.84 0 0 0
16/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
15/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
14/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
13/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
12/08/2019
19.84
 100 18.62 19.84 19.84 100 0 0.0
09/08/2019
18.62
 200 20.24 20.24 18.62 0 0 0
08/08/2019
20.24
 700 20.24 20.89 18.62 0 0 0
07/08/2019
20.24
 1,400 19.02 20.24 17.88 0 0 0
06/08/2019
19.02
 2,100 21.14 22.44 19.02 0 0 0
05/08/2019
21.14
 100 20.16 21.14 21.14 0 0 0
02/08/2019
20.16
 1,200 22.36 24.39 20.16 0 0 0
01/08/2019
22.36
 300 20.32 22.36 20.24 0 0 0
31/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
29/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
26/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
25/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
24/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
23/07/2019
20.32
 7,400 19.67 20.32 17.72 0 100 -0.0
22/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
19/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
18/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
17/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
16/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
15/07/2019
19.67
 300 20.65 20.65 18.62 0 0 0
12/07/2019
20.65
 100 19.51 20.65 20.65 0 0 0
11/07/2019
19.51
 2 19.51 19.51 19.51 0 0 0
10/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
09/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
08/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
05/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
04/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
03/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
02/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
01/07/2019
19.51
 0 19.51 19.51 19.51 0 0 0
28/06/2019
19.51
 1 19.51 19.51 19.51 0 0 0
27/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
26/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
25/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
24/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
21/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
20/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
19/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
18/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
17/06/2019
19.51
 0 19.51 19.51 19.51 0 0 0
14/06/2019
19.51
 1,100 19.75 19.75 17.88 0 0 0
13/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
12/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
11/06/2019
19.75
 20 19.75 19.75 19.75 0 0 0
10/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
07/06/2019
19.75
 0 19.75 19.75 19.75 0 0 0
06/06/2019
19.75
 5,700 17.97 19.75 19.75 100 0 0.0
05/06/2019
17.97
 800 16.34 17.97 16.42 100 0 0.0
04/06/2019
16.34
 1,350 16.83 18.37 16.34 100 0 0.0
03/06/2019
16.83
 400 18.70 18.70 16.83 0 0 0
31/05/2019
18.70
 0 18.70 18.70 18.70 0 0 0
30/05/2019
18.70
 1,200 18.78 18.78 18.70 0 0 0
29/05/2019
18.78
 2,551 17.88 19.59 16.58 100 0 0.0
28/05/2019
17.88
 1,200 17.97 19.67 17.88 1,100 0 0.0
27/05/2019
17.97
 400 16.34 17.97 16.26 100 200 -0.0
24/05/2019
16.34
 3,600 17.64 19.35 16.34 100 0 0
23/05/2019
17.64
 300 19.19 19.51 17.64 0 0 0
22/05/2019
19.19
 700 19.19 19.19 19.19 0 700 0
21/05/2019
19.19
 1,100 20.97 20.97 19.19 0 0 0
20/05/2019
20.97
 0 20.97 20.97 20.97 0 0 0
17/05/2019
20.97
 400 19.19 21.05 18.78 100 0 0.0
16/05/2019
19.19
 300 20.81 20.81 19.19 0 0 0
15/05/2019
20.81
 0 20.81 20.81 20.81 0 0 0
14/05/2019
20.81
 1,000 23.09 23.09 20.81 0 0 0
13/05/2019
23.09
 0 23.09 23.09 23.09 0 0 0
10/05/2019
23.09
 110 21.30 23.09 23.09 100 0 0.0
09/05/2019
21.30
 200 23.17 23.17 21.30 0 100 -0.0
08/05/2019
23.17
 0 23.17 23.17 23.17 0 0 0
07/05/2019
23.17
 615 24.31 24.31 21.95 0 0 0
06/05/2019
24.31
 1,900 25.61 25.61 23.09 0 0 0
03/05/2019
25.61
 3,700 23.49 25.61 21.22 0 900 -0.0
02/05/2019
23.49
 500 24.14 24.14 21.79 0 0 0
26/04/2019
24.14
 900 26.75 26.75 24.14 0 0 0
25/04/2019
26.75
 6,900 25.04 27.48 22.60 0 0 0
24/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
23/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
22/04/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/04/2019
25.04
 1,210 25.20 25.20 22.68 0 0 0
18/04/2019
25.20
 0 25.20 25.20 25.20 0 0 0
17/04/2019
25.20
 100 23.25 25.20 25.20 0 0 0
16/04/2019
23.25
 0 23.25 23.25 23.25 0 0 0
12/04/2019
23.25
 0 23.25 23.25 23.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |