Tổng Công ty LICOGI - CTCP (lic)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.80 5.96% 116,300 0 0
28.40
32
30
2 tháng
(2026-04-20) 		3.50 12.28% 194,500 0 0
28.40
32
30
3 tháng
(2026-03-19) 		-4.70 -12.81% 403,300 0 0
28.40
36.70
30
6 tháng
(2025-12-19) 		7 28% 926,800 0 0
24
36.80
30
12 tháng
(2025-06-23) 		-1.50 -4.48% 2,577,000 0 0
24
36.80
30
24 tháng
(2024-06-27) 		5.10 18.96% 5,823,502 0 0
21
48.50
30
36 tháng
(2023-07-03) 		12.80 66.67% 8,604,099 0 0
14
48.50
30
60 tháng
(2021-07-13) 		25 357.14% 18,014,159 0 0
6.10
146.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/01/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
26/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
25/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
20/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
19/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
17/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
16/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
13/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
11/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
10/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
09/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
06/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
05/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
04/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
03/12/2019
5.70
 0 5.70 5.70 5.70 0 0 0
02/12/2019
5.70
 100 5.60 5.70 5.70 0 0 0
29/11/2019
5.60
 0 5.60 5.60 5.60 0 0 0
28/11/2019
5.60
 0 5.60 5.60 5.60 0 0 0
27/11/2019
5.60
 500 4.80 5.60 5.60 0 0 0
26/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2019
4.80
 1,100 4.90 4.90 4.80 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2019
4.90
 300 4.90 4.90 4.90 0 0 0
27/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 100 5 5 4.90 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 1,000 5 5 5 0 0 0
03/09/2019
5
 0 5 5 5 0 0 0
30/08/2019
5
 0 5 5 5 0 0 0
29/08/2019
5
 200 5 5 5 0 0 0
28/08/2019
5
 0 5 5 5 0 0 0
27/08/2019
5
 0 5 5 5 0 0 0
26/08/2019
5
 0 5 5 5 0 0 0
23/08/2019
5
 0 5 5 5 0 0 0
22/08/2019
5
 0 5 5 5 0 0 0
21/08/2019
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |