Tổng Công ty LICOGI - CTCP (lic)

31.50
1
(3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.63% 123,100 0 0
28.50
32.80
31.50
2 tháng
(2026-03-02) 		5 18.87% 520,100 0 0
24
36.80
31.50
3 tháng
(2026-02-02) 		4.60 17.10% 581,000 0 0
24
36.80
31.50
6 tháng
(2025-11-03) 		3.20 11.31% 927,800 0 0
24
36.80
31.50
12 tháng
(2025-05-06) 		-0.40 -1.25% 2,930,300 0 0
24
42
31.50
24 tháng
(2024-05-13) 		10.90 52.91% 6,405,507 0 0
18.80
48.50
31.50
36 tháng
(2023-05-17) 		14.60 86.39% 8,732,460 0 0
14
48.50
31.50
60 tháng
(2021-05-27) 		25 384.62% 17,894,259 0 0
6.10
146.70
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2019
4.80
 1,100 4.90 4.90 4.80 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2019
4.90
 300 4.90 4.90 4.90 0 0 0
27/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 100 5 5 4.90 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 1,000 5 5 5 0 0 0
03/09/2019
5
 0 5 5 5 0 0 0
30/08/2019
5
 0 5 5 5 0 0 0
29/08/2019
5
 200 5 5 5 0 0 0
28/08/2019
5
 0 5 5 5 0 0 0
27/08/2019
5
 0 5 5 5 0 0 0
26/08/2019
5
 0 5 5 5 0 0 0
23/08/2019
5
 0 5 5 5 0 0 0
22/08/2019
5
 0 5 5 5 0 0 0
21/08/2019
5
 0 5 5 5 0 0 0
20/08/2019
5
 0 5 5 5 0 0 0
19/08/2019
5
 0 5 5 5 0 0 0
16/08/2019
5
 0 5 5 5 0 0 0
15/08/2019
5
 100 5 5 5 0 0 0
14/08/2019
5
 0 5 5 5 0 0 0
13/08/2019
5
 0 5 5 5 0 0 0
12/08/2019
5
 0 5 5 5 0 0 0
09/08/2019
5
 0 5 5 5 0 0 0
08/08/2019
5
 0 5 5 5 0 0 0
07/08/2019
5
 0 5 5 5 0 0 0
06/08/2019
5
 2,000 5 5 5 0 0 0
05/08/2019
5
 0 5 5 5 0 0 0
02/08/2019
5
 0 5 5 5 0 0 0
01/08/2019
5
 1,000 5 5 5 0 0 0
31/07/2019
5
 1,300 5 5 5 0 0 0
30/07/2019
5
 100 5 5 5 0 0 0
29/07/2019
5
 0 5 5 5 0 0 0
26/07/2019
5
 0 5 5 5 0 0 0
25/07/2019
5
 0 5 5 5 0 0 0
24/07/2019
5
 0 5 5 5 0 0 0
23/07/2019
5
 100 5.30 5.30 5 0 0 0
22/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
19/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
18/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
17/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
16/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
15/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
12/07/2019
5.30
 0 5.70 5.30 5.30 0 0 0
11/07/2019
5.70
 1,400 5 5.70 5 0 0 0
10/07/2019
5
 0 5 5 5 0 0 0
09/07/2019
5
 0 5 5 5 0 0 0
08/07/2019
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |