| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.70 | 6.39% | 156,700 | 0 | 0 |
24
30.80
30.80
|
|
2 tháng
(2026-01-15) |
1.30 | 4.81% | 319,600 | 0 | 0 |
24
30.80
30.80
|
|
3 tháng
(2025-12-16) |
3.60 | 14.57% | 395,400 | 0 | 0 |
24
30.80
30.80
|
|
6 tháng
(2025-09-17) |
-1.10 | -3.74% | 743,400 | 0 | 0 |
24
30.80
30.80
|
|
12 tháng
(2025-03-21) |
-11.70 | -29.25% | 3,164,100 | 0 | 0 |
24
42
30.80
|
|
24 tháng
(2024-03-26) |
12.50 | 79.11% | 6,622,397 | 0 | 0 |
15.80
48.50
30.80
|
|
36 tháng
(2023-04-03) |
13.60 | 92.52% | 8,964,352 | 0 | 0 |
12.60
48.50
30.80
|
|
60 tháng
(2021-04-12) |
21.10 | 293.06% | 17,547,359 | 0 | 0 |
6.10
146.70
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/09/2019 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2019 |
4.90
|
100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 16/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2019 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2019 |
5
|
100 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 22/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2019 |
5.30
|
0 | 5.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/07/2019 |
5.70
|
1,400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 10/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2019 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2019 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/06/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2019 |
5.50
|
1,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/05/2019 |
5.60
|
800 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 24/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |