CTCP Cơ khí - Lắp máy Sông Đà (mec)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -3.45% 268,100 0 0
2.40
3
2.80
2 tháng
(2026-04-20) 		0 0% 360,900 0 0
2.40
3.10
2.80
3 tháng
(2026-03-23) 		-0.50 -15.15% 380,600 0 0
2.40
3.50
2.80
6 tháng
(2025-12-22) 		-0.90 -24.32% 430,500 0 0
2.40
4.10
2.80
12 tháng
(2025-06-24) 		-1.80 -39.13% 2,161,100 -2,400 -0.0
2.40
4.70
2.80
24 tháng
(2024-07-01) 		-2.60 -48.15% 3,517,408 -4,290 -0.0
2.40
5.90
2.80
36 tháng
(2023-07-05) 		-2.50 -47.17% 5,904,474 -11,003 -0.0
2.40
8.50
2.80
60 tháng
(2021-07-15) 		0.30 12% 9,508,696 -27,093 -0.1
2.20
9
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
1.40
 100 1.40 1.40 1.40 0 0 0
15/01/2020
1.40
 100 1.40 1.40 1.40 0 0 0
14/01/2020
1.50
 400 1.50 1.50 1.50 0 0 0
13/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2020
1.50
 500 1.50 1.50 1.50 0 0 0
07/01/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2020
1.50
 100 1.50 1.50 1.50 0 0 0
03/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2019
1.60
 300 1.50 1.60 1.50 100 100 0
30/12/2019
1.50
 2,000 1.50 1.50 1.50 0 0 0
27/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2019
1.60
 5,100 1.50 1.60 1.50 0 5,000 -0.0
25/12/2019
1.60
 5,200 1.50 1.60 1.50 0 5,000 -0.0
24/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2019
1.60
 100 1.60 1.60 1.60 100 0 0.0
19/12/2019
1.60
 30,210 1.60 1.60 1.60 200 0 0.0
18/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2019
1.60
 6,600 1.60 1.60 1.60 0 0 0
16/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2019
1.70
 1,600 1.60 1.70 1.60 100 0 0.0
12/12/2019
1.60
 2 1.60 1.60 1.60 0 0 0
11/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2019
1.60
 200 1.60 1.60 1.60 0 0 0
06/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2019
1.60
 100 1.60 1.60 1.60 0 0 0
03/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2019
1.60
 100 1.60 1.60 1.60 0 0 0
28/11/2019
1.70
 900 1.60 1.70 1.60 0 800 -0.0
27/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 100 1.60 1.60 1.60 100 0 0.0
25/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2019
1.60
 100 1.60 1.60 1.60 0 0 0
18/11/2019
1.70
 2,300 1.50 1.70 1.50 100 0 0.0
15/11/2019
1.60
 200 1.60 1.60 1.60 0 0 0
14/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 200 1.50 1.70 1.50 100 100 0
08/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 100 1.60 1.60 1.60 0 0 0
04/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2019
1.70
 20,200 1.60 1.70 1.60 200 0 0.0
31/10/2019
1.70
 2,700 1.70 1.70 1.60 200 300 -0.0
30/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 2,600 1.70 1.70 1.70 0 0 0
28/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2019
1.80
 800 1.70 1.80 1.70 800 100 0.0
24/10/2019
1.70
 15,300 1.50 1.70 1.50 10,300 300 0.0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 2 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 300 1.60 1.60 1.60 200 100 0.0
18/10/2019
1.60
 200 1.50 1.60 1.50 100 0 0.0
17/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 7,300 1.50 1.60 1.50 200 0 0.0
15/10/2019
1.60
 21,700 1.50 1.60 1.50 0 200 -0.0
14/10/2019
1.60
 74 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 1,540 1.50 1.60 1.50 200 0 0.0
10/10/2019
1.60
 7,000 1.60 1.60 1.60 0 0 0
09/10/2019
1.70
 19,600 1.60 1.70 1.60 200 0 0.0
08/10/2019
1.70
 500 1.70 1.70 1.70 500 0 0.0
07/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2019
1.80
 100 1.80 1.80 1.80 0 0 0
03/10/2019
1.80
 100 1.80 1.80 1.80 100 0 0.0
02/10/2019
1.70
 5,100 1.70 1.70 1.70 0 5,000 -0.0
01/10/2019
1.80
 5,325 1.70 1.80 1.70 100 0 0.0
30/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2019
1.80
 1,573 1.80 1.80 1.70 200 0 0.0
26/09/2019
1.80
 200 1.80 1.80 1.80 0 0 0
25/09/2019
1.80
 37,100 1.70 1.80 1.70 100 0 0.0
24/09/2019
1.80
 30,226 1.80 1.90 1.80 100 0 0.0
23/09/2019
1.80
 10,300 1.80 1.80 1.80 0 0 0
20/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2019
1.90
 10 1.90 1.90 1.90 0 0 0
18/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2019
1.90
 6,100 1.90 1.90 1.80 100 0 0.0
13/09/2019
1.90
 4,700 1.90 1.90 1.90 0 500 -0.0
12/09/2019
1.90
 5,000 1.90 1.90 1.90 0 0 0
11/09/2019
2
 13,200 2 2 1.90 200 0 0.0
10/09/2019
2
 17,500 2 2 1.90 200 200 0
09/09/2019
1.90
 39,220 1.80 1.90 1.80 100 500 -0.0
06/09/2019
1.80
 46,500 1.80 1.80 1.80 400 0 0.0
05/09/2019
1.70
 6,300 1.70 1.80 1.70 100 0 0.0
04/09/2019
1.70
 6,600 1.70 1.70 1.70 0 0 0
03/09/2019
1.70
 50,000 1.70 1.70 1.70 0 800 -0.0
30/08/2019
1.70
 17,600 1.60 1.70 1.60 300 16,200 -0.0
29/08/2019
1.70
 12,600 1.60 1.70 1.60 200 0 0.0
28/08/2019
1.70
 455 1.60 1.70 1.60 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |