CTCP Địa chất mỏ - TKV (mgc)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1 -7.69% 108,200 0 0
12
13.10
12
2 tháng
(2026-03-02) 		-2.80 -18.92% 554,900 0 0
12
15.10
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 850,600 0 0
12
15.10
12
6 tháng
(2025-11-03) 		-1 -7.69% 2,126,800 100 0.0
11
15.40
12
12 tháng
(2025-05-06) 		-8.14 -40.40% 6,488,200 -10,000 -0.3
11
20.53
12
24 tháng
(2024-05-13) 		7.21 150.76% 16,484,886 -29,100 -0.3
4.79
28.67
12
36 tháng
(2023-05-17) 		8.06 204.84% 21,091,334 -2,400 -0.1
3.75
28.67
12
60 tháng
(2021-05-27) 		7.15 147.23% 26,536,707 900 -0.1
2.70
28.67
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |