CTCP Địa chất mỏ - TKV (mgc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 429,000 0 0
12
15.10
13
2 tháng
(2026-01-15) 		-0.50 -3.70% 1,232,400 0 0
12
15.40
13
3 tháng
(2025-12-16) 		1.40 12.07% 1,700,200 0 0
11
15.40
13
6 tháng
(2025-09-17) 		-0.10 -0.76% 2,762,200 200 0.0
11
15.90
13
12 tháng
(2025-03-21) 		-5.75 -30.65% 8,891,000 -2,700 -0.1
11
28.67
13
24 tháng
(2024-03-26) 		8.21 171.66% 16,581,501 900 -0.1
4.50
28.67
13
36 tháng
(2023-04-03) 		8.79 208.70% 21,321,181 -2,400 -0.1
3.66
28.67
13
60 tháng
(2021-04-12) 		8.15 167.84% 26,356,507 900 -0.1
2.70
28.67
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/06/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/05/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 1.5%
30/05/2019
4.85
 0 4.81 4.85 4.85 0 0 0
29/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
28/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
27/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
24/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
23/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
22/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0
21/05/2019
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |