CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2024-02-19) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2023-02-22) 		-1.70 -34% 891,593 300 0.0
3.30
10
3.30
36 tháng
(2022-02-28) 		-2.80 -45.90% 4,072,104 -7,800 -0.0
3.30
11.10
3.30
60 tháng
(2020-03-09) 		-1.80 -35.29% 9,646,900 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2018
5.10
 600 4.60 5.10 4.60 0 0 0
13/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
05/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
31/08/2018
4.90
 215 4.50 4.90 4.50 100 0 0.0
30/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2018
4.50
 827 4.60 4.60 4.50 600 0 0.0
27/08/2018
5
 0 5 5 5 0 0 0
24/08/2018
5
 200 5 5 5 0 0 0
23/08/2018
5.50
 100 5.50 5.50 5.50 0 0 0
22/08/2018
5.40
 100 5.40 5.40 5.40 0 0 0
21/08/2018
5
 100 5 5 5 0 0 0
20/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
16/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
15/08/2018
4.60
 300 4.50 4.60 4.50 100 0 0.0
14/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/08/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/08/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
03/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
02/08/2018
5.20
 0 5.20 5.20 5.20 0 0 0
01/08/2018
5.20
 200 4.80 5.20 4.80 0 0 0
31/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
19/07/2018
5.30
 0 5.30 5.30 5.30 0 0 0
18/07/2018
5.30
 100 5.30 5.30 5.30 0 0 0
17/07/2018
4.90
 100 4.90 4.90 4.90 0 0 0
16/07/2018
4.50
 122 4.50 4.50 4.50 100 0 0.0
13/07/2018
5
 0 5 5 5 0 0 0
12/07/2018
5
 1,000 5 5 5 0 0 0
11/07/2018
5.40
 100 5.40 5.40 5.40 0 0 0
10/07/2018
5
 0 5 5 5 0 0 0
09/07/2018
5
 0 5 5 5 0 0 0
06/07/2018
5
 0 5 5 5 0 0 0
05/07/2018
5
 200 5 5 5 0 0 0
04/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2018
4.60
 3,900 4.50 5.50 4.50 0 0 0
02/07/2018
5
 900 5 5 5 0 0 0
29/06/2018
5.50
 800 5.50 5.50 5.50 0 0 0
28/06/2018
6
 1,500 5.20 6 5.20 0 0 0
27/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2018
5.60
 2,100 5 5.60 5 0 0 0
22/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
21/06/2018
5.40
 1,000 5.40 5.40 5.40 0 0 0
20/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/06/2018
5.90
 100 5.90 5.90 5.90 0 0 0
18/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
15/06/2018
5.40
 18 5.40 5.40 5.40 0 0 0
14/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
13/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
12/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
11/06/2018
5.40
 0 5.40 5.40 5.40 0 0 0
08/06/2018
5.40
 1,000 5.40 5.40 5.40 0 0 0
07/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2018
5.90
 100 5.90 5.90 5.90 0 0 0
23/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
22/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
21/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
18/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
17/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
16/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
11/05/2018
5.40
 100 5.40 5.40 5.40 0 0 0
10/05/2018
6
 100 6 6 6 0 0 0
09/05/2018
5.80
 100 5.80 5.80 5.80 0 0 0
08/05/2018
5.40
 3,800 5.20 5.40 5.10 0 0 0
07/05/2018
5.60
 500 5.60 5.60 5.60 0 0 0
04/05/2018
6.20
 1,000 6.20 6.20 6.20 0 0 0
03/05/2018
6.80
 0 6.80 6.80 6.80 0 0 0
02/05/2018
6.80
 100 6.80 6.80 6.80 0 0 0
27/04/2018
6.20
 0 6.20 6.20 6.20 0 0 0
26/04/2018
6.20
 2,100 5.30 6.20 5.30 0 0 0
24/04/2018
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |