Tổng Công ty May Nhà Bè - CTCP (mnb)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 9.36% 2,600 -100 -0.0
23.50
26
25.70
2 tháng
(2026-01-12) 		0.50 1.98% 10,000 -100 -0.0
23.30
27.20
25.70
3 tháng
(2025-12-15) 		0.70 2.80% 12,700 -100 -0.0
23.30
29.20
25.70
6 tháng
(2025-09-15) 		-2.30 -8.21% 32,500 -200 -0.0
23.30
29.20
25.70
12 tháng
(2025-03-18) 		-4.45 -14.76% 1,099,600 -4,900 -0.2
23.08
33.35
25.70
24 tháng
(2024-03-25) 		2.15 9.11% 1,194,011 -22,500 -0.7
18.49
33.92
25.70
36 tháng
(2023-03-29) 		6.92 36.85% 1,229,153 -22,500 -0.7
18.32
33.92
25.70
60 tháng
(2021-04-08) 		3.23 14.38% 1,717,316 -6,100 -0.2
14.21
33.92
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
22.13
 3,000 22.13 22.13 22.13 3,000 0 0.1
11/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
10/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
07/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
04/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
03/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
02/10/2019
21.86
 600 21.86 21.86 21.86 600 0 0.0
01/10/2019
23.94
 0 23.94 23.94 23.94 0 0 0
30/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
27/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
26/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
25/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
24/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
23/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
20/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
19/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
18/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
17/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
16/09/2019
23.94
 201 23.94 23.94 23.94 200 0 0.0
13/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
11/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
10/09/2019
20.82
 1 20.82 20.82 20.82 0 0 0
09/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
04/09/2019
20.82
 100 20.82 20.82 20.82 100 0 0.0
03/09/2019
19.22
 0 19.22 19.22 19.22 0 0 0
30/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
29/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
28/08/2019
19.22
 100 19.22 19.22 19.22 0 100 -0.0
27/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
26/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
23/08/2019
21.79
 100 21.79 21.79 21.79 100 0 0.0
22/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
21/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
20/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
19/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
15/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
14/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/08/2019
21.86
 100 21.86 21.86 21.86 100 0 0.0
07/08/2019
22.20
 0 22.20 22.20 22.20 0 0 0
06/08/2019
22.20
 7,100 23.80 23.80 22.20 7,100 7,000 0.0
05/08/2019
20.96
 100 20.96 20.96 20.96 0 100 -0.0
02/08/2019
24.08
 0 24.08 24.08 24.08 0 0 0
01/08/2019
24.08
 100 24.08 24.08 24.08 100 100 0
31/07/2019
23.94
 100 23.94 23.94 20.82 100 100 0
30/07/2019
20.82
 100 20.82 24.29 20.82 0 100 -0.0
29/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
26/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
25/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
24/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
23/07/2019
24.22
 100 24.22 24.22 24.22 100 100 0
22/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
19/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
18/07/2019
22.90
 1,000 22.90 22.90 22.90 1,000 1,000 0
17/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
16/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
15/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
12/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
11/07/2019
22.90
 40 22.90 22.90 22.90 0 0 0
10/07/2019
22.90
 2,200 22.90 22.90 22.90 1,700 2,000 -0.0
09/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
08/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
05/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
04/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
03/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
02/07/2019
23.87
 0 23.87 23.87 23.87 0 0 0
01/07/2019
24.29
 4,000 23.94 24.29 23.59 2,400 0 0.1
28/06/2019
23.59
 100 23.59 23.59 21.16 0 0 0
27/06/2019
23.59
 2,000 23.59 23.59 23.59 0 0 0
26/06/2019
23.59
 300 23.59 23.59 23.59 0 0 0
25/06/2019
22.20
 100 22.20 22.20 22.20 100 0 0.0
24/06/2019
23.59
 410 23.59 23.59 23.59 0 100 -0.0
21/06/2019
22.55
 300 22.55 22.55 21.16 300 0 0.0
20/06/2019
23.94
 267 23.94 23.94 23.94 0 0 0
19/06/2019
22.55
 100 22.55 22.55 22.55 0 0 0
18/06/2019
19.78
 100 19.78 19.78 19.78 0 0 0
17/06/2019
19.71
 0 19.71 19.71 19.71 0 0 0
14/06/2019
19.50
 600 20.75 20.75 19.50 0 0 0
13/06/2019
19.43
 200 19.43 19.43 19.43 0 0 0
12/06/2019
20.82
 0 20.82 20.82 20.82 0 0 0
11/06/2019
20.82
 0 20.82 20.82 20.82 0 0 0
10/06/2019
20.82
 1,800 20.82 20.82 20.82 0 0 0
07/06/2019
24.29
 100 24.29 24.29 24.29 0 0 0
06/06/2019
25.60
 0 25.60 25.60 25.60 0 0 0
05/06/2019
25.60
 75 25.60 25.60 25.60 0 0 0
04/06/2019
25.60
 0 25.60 25.60 25.60 0 0 0
03/06/2019
25.60
 100 25.60 25.60 25.60 100 100 0
31/05/2019
24.84
 0 24.84 24.84 24.84 0 0 0
30/05/2019
24.84
 0 24.84 24.84 24.84 0 0 0
29/05/2019
24.84
 100 24.84 24.84 24.84 0 0 0
28/05/2019
21.65
 0 21.65 21.65 21.65 0 0 0
27/05/2019
21.65
 0 21.65 21.65 21.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |