CTCP Tập đoàn Trường Tiền (mpt)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 1,351,700 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0.10 14.29% 2,558,300 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 2,721,200 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.20 33.33% 3,647,000 0 0
0.50
0.80
0.80
12 tháng
(2025-06-24) 		0.10 14.29% 6,145,000 -19,500 -0.0
0.50
0.80
0.80
24 tháng
(2024-07-01) 		0 0% 14,379,316 -19,600 -0.0
0.50
0.80
0.80
36 tháng
(2023-07-05) 		0.10 14.29% 27,715,491 -17,090 -0.0
0.50
0.90
0.80
60 tháng
(2021-07-15) 		-0.70 -46.67% 92,929,501 -63,158 -0.1
0.50
3.30
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2020
1.80
 61,921 1.80 1.90 1.70 0 0 0
09/01/2020
1.80
 62,220 1.90 1.90 1.80 2,100 0 0.0
08/01/2020
1.90
 27,100 1.90 1.90 1.80 2,000 0 0.0
07/01/2020
1.90
 45,700 1.90 1.90 1.90 0 0 0
06/01/2020
2
 17,020 2 2 2 20 0 0.0
03/01/2020
2.10
 23,700 2 2.10 2 0 0 0
02/01/2020
2
 39,200 1.90 2 1.90 0 0 0
31/12/2019
1.90
 29,145 1.90 1.90 1.80 0 0 0
30/12/2019
1.90
 112,910 1.90 1.90 1.80 0 0 0
27/12/2019
2
 154,520 2 2.10 1.90 0 1,000 -0.0
26/12/2019
2
 128,550 2.10 2.20 2 1,000 1,000 -0.0
25/12/2019
2.20
 140,490 2.30 2.30 2.10 1,000 0 0.0
24/12/2019
2.30
 116,010 2.30 2.40 2.20 3,800 0 0.0
23/12/2019
2.30
 240,269 2.10 2.30 2 0 0 0
20/12/2019
2.10
 196,710 2.20 2.30 2 1,100 0 0.0
19/12/2019
2.20
 427,000 2 2.20 2 31,900 0 0.1
18/12/2019
2
 127,990 1.90 2 1.90 0 0 0
17/12/2019
1.90
 231,010 1.90 2 1.90 0 5,000 -0.0
16/12/2019
1.90
 45,500 1.80 1.90 1.80 0 5,000 -0.0
13/12/2019
1.80
 54,200 1.80 1.90 1.80 0 0 0
12/12/2019
1.80
 208,300 1.80 1.90 1.70 0 0 0
11/12/2019
1.80
 26,130 1.80 1.80 1.70 0 0 0
10/12/2019
1.80
 340 1.80 1.80 1.80 0 0 0
09/12/2019
1.80
 57,807 1.80 1.80 1.70 0 0 0
06/12/2019
1.80
 141,615 1.90 1.90 1.80 0 100 -0.0
05/12/2019
1.90
 113,110 1.80 1.90 1.70 0 0 0
04/12/2019
1.80
 141,620 1.80 1.80 1.70 0 0 0
03/12/2019
1.70
 31,800 1.80 1.80 1.70 0 0 0
02/12/2019
1.80
 458,371 1.70 1.80 1.70 0 0 0
29/11/2019
1.70
 48,400 1.60 1.80 1.60 1,000 0 0.0
28/11/2019
1.70
 62,240 1.60 1.70 1.60 0 40 -0.0
27/11/2019
1.70
 59,400 1.70 1.70 1.60 1,500 0 0.0
26/11/2019
1.70
 13,200 1.80 1.80 1.60 0 0 0
25/11/2019
1.70
 20,721 1.70 1.80 1.60 0 0 0
22/11/2019
1.70
 54,902 1.80 1.80 1.70 500 0 0.0
21/11/2019
1.80
 49,200 1.70 1.80 1.60 0 0 0
20/11/2019
1.70
 97,863 1.70 1.80 1.60 1,000 0 0.0
19/11/2019
1.70
 31,510 1.70 1.80 1.70 0 0 0
18/11/2019
1.70
 266,010 1.90 1.90 1.70 500 0 0.0
15/11/2019
1.80
 259,054 1.80 1.80 1.70 0 0 0
14/11/2019
1.70
 42,461 1.70 1.70 1.70 0 0 0
13/11/2019
1.60
 51,320 1.50 1.60 1.50 0 0 0
12/11/2019
1.50
 79,040 1.60 1.60 1.50 5,000 0 0.0
11/11/2019
1.60
 87,300 1.70 1.70 1.50 200 0 0.0
08/11/2019
1.60
 9,170 1.70 1.70 1.60 0 0 0
07/11/2019
1.60
 47,200 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 157,710 1.60 1.70 1.60 500 0 0.0
05/11/2019
1.70
 7,000 1.70 1.70 1.60 500 0 0.0
04/11/2019
1.70
 41,300 1.60 1.70 1.60 1,300 0 0.0
01/11/2019
1.70
 43,600 1.70 1.70 1.60 0 0 0
31/10/2019
1.70
 75,980 1.70 1.80 1.70 0 0 0
30/10/2019
1.70
 42,510 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 17,300 1.70 1.80 1.70 0 0 0
28/10/2019
1.80
 35,920 1.80 1.80 1.70 0 0 0
25/10/2019
1.80
 60,650 1.70 1.80 1.70 0 0 0
24/10/2019
1.70
 65,010 1.70 1.70 1.60 0 0 0
23/10/2019
1.70
 46,690 1.80 1.80 1.70 0 0 0
22/10/2019
1.80
 56,500 1.60 1.80 1.60 0 0 0
21/10/2019
1.70
 65,310 1.70 1.70 1.70 0 0 0
18/10/2019
1.70
 27,610 1.70 1.80 1.70 0 0 0
17/10/2019
1.70
 11,700 1.80 1.80 1.70 500 0 0.0
16/10/2019
1.80
 105,388 1.70 1.80 1.70 0 0 0
15/10/2019
1.80
 74,200 1.70 1.80 1.70 0 0 0
14/10/2019
1.70
 45,300 1.80 1.80 1.70 0 0 0
11/10/2019
1.70
 39,450 1.70 1.80 1.70 0 0 0
10/10/2019
1.70
 118,903 1.70 1.70 1.60 0 0 0
09/10/2019
1.70
 59,567 1.60 1.70 1.60 0 0 0
08/10/2019
1.60
 6,190 1.60 1.70 1.60 0 0 0
07/10/2019
1.70
 116,340 1.70 1.80 1.60 0 0 0
04/10/2019
1.70
 132,825 1.70 1.70 1.60 0 0 0
03/10/2019
1.70
 52,100 1.70 1.80 1.70 500 0 0.0
02/10/2019
1.70
 167,260 1.80 1.80 1.70 0 0 0
01/10/2019
1.70
 139,050 1.80 1.80 1.70 0 0 0
30/09/2019
1.80
 90,910 1.90 1.90 1.80 0 0 0
27/09/2019
1.90
 107,730 1.80 1.90 1.80 0 0 0
26/09/2019
1.80
 135,320 1.80 1.90 1.70 0 0 0
25/09/2019
1.80
 62,720 1.80 1.90 1.80 1,000 0 0.0
24/09/2019
1.90
 76,150 1.80 1.90 1.70 0 32,300 -0.1
23/09/2019
1.80
 61,200 1.80 1.80 1.80 0 0 0
20/09/2019
1.80
 32,750 1.90 1.90 1.80 0 0 0
19/09/2019
1.90
 82,720 1.80 1.90 1.80 0 0 0
18/09/2019
1.80
 93,088 1.80 1.80 1.70 0 0 0
17/09/2019
1.80
 104,130 1.80 1.90 1.80 0 0 0
16/09/2019
1.80
 64,080 1.80 1.90 1.80 2,000 0 0.0
13/09/2019
1.80
 201,430 1.90 1.90 1.80 2,000 0 0.0
12/09/2019
1.90
 61,500 1.90 1.90 1.80 1,000 0 0.0
11/09/2019
1.90
 78,911 1.90 1.90 1.80 0 0 0
10/09/2019
1.90
 97,310 1.90 1.90 1.80 0 0 0
09/09/2019
1.90
 81,990 1.90 1.90 1.90 0 0 0
06/09/2019
1.90
 72,100 1.90 2 1.90 0 0 0
05/09/2019
1.90
 284,069 2 2 1.90 0 0 0
04/09/2019
2
 42,536 1.90 2 1.90 0 0 0
03/09/2019
1.90
 142,404 2 2 1.90 0 0 0
30/08/2019
2
 201,824 2 2.10 2 45,600 0 0.1
29/08/2019
2.10
 180,600 2.20 2.20 2.10 0 2,500 -0.0
28/08/2019
2.20
 427,600 2.30 2.40 2.20 0 28,900 -0.1
27/08/2019
2.20
 164,000 2.10 2.20 2.10 0 10,000 -0.0
26/08/2019
2
 173,808 1.90 2 1.90 102,500 2,000 0.2
23/08/2019
1.90
 325,400 1.90 2 1.80 27,900 0 0.1
22/08/2019
1.90
 28,300 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |