CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2019
2.36
 0 2.45 2.36 2.36 0 0 0
04/07/2019
2.45
 800 2.18 2.45 2.09 0 0 0
03/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
27/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/06/2019
2.18
 200 2.54 2.54 2.18 0 0 0
25/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
24/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/06/2019
2.54
 100 2.27 2.54 2.54 0 0 0
20/06/2019
2.27
 2,000 2.27 2.27 2.27 0 0 0
19/06/2019
2.27
 300 2.18 2.27 2.27 0 0 0
18/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
17/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/06/2019
2.18
 1,700 2.18 2.18 2.18 0 0 0
10/06/2019
2.18
 700 2.45 2.45 2.18 0 0 0
07/06/2019
2.45
 110 2.18 2.45 2.45 0 0 0
06/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
03/06/2019
2.18
 300 2.18 2.18 2.18 0 0 0
31/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/05/2019
2.18
 500 2.27 2.27 2.18 0 0 0
27/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
23/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
22/05/2019
2.27
 100 2.27 2.27 2.27 0 0 0
21/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
20/05/2019
2.27
 0 2.63 2.27 2.27 0 0 0
17/05/2019
2.63
 900 2.36 2.63 2.27 0 0 0
16/05/2019
2.36
 0 2.36 2.36 2.36 0 0 0
15/05/2019
2.36
 200 2.45 2.45 2.36 0 0 0
14/05/2019
2.45
 3,400 2.45 2.45 2.36 0 0 0
13/05/2019
2.45
 1,602 2.45 2.45 2.45 0 0 0
10/05/2019
2.45
 600 2.45 2.45 2.45 0 0 0
09/05/2019
2.45
 1,100 2.54 2.54 2.45 0 0 0
08/05/2019
2.54
 0 2.54 2.54 2.54 0 0 0
07/05/2019
2.54
 310 2.81 2.81 2.54 0 0 0
06/05/2019
2.81
 100 2.45 2.81 2.81 0 0 0
03/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
02/05/2019
2.45
 400 2.45 2.45 2.45 0 0 0
26/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
25/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
22/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
19/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
18/04/2019
2.45
 390 2.45 2.45 2.45 0 0 0
17/04/2019
2.45
 1,800 2.63 2.63 2.45 0 0 0
16/04/2019
2.63
 200 2.36 2.63 2.63 0 0 0
12/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
11/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
10/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
09/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
08/04/2019
2.36
 8,500 2.72 2.72 2.36 0 0 0
05/04/2019
2.72
 200 2.72 2.72 2.36 0 0 0
04/04/2019
2.72
 1,000 3.18 3.18 2.72 0 0 0
03/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
02/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
01/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
29/03/2019
3.18
 1,700 3.18 3.18 3.18 0 0 0
28/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
27/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
26/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
25/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
22/03/2019
3.18
 100 2.81 3.18 3.18 0 0 0
21/03/2019
2.81
 100 2.45 2.81 2.81 0 0 0
20/03/2019
2.45
 100 2.72 2.72 2.45 0 0 0
19/03/2019
2.72
 200 3.09 3.09 2.72 0 0 0
18/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/03/2019
3.09
 100 2.72 3.09 3.09 0 0 0
12/03/2019
2.72
 850 2.72 2.81 2.72 0 0 0
11/03/2019
2.72
 2,000 2.72 2.72 2.72 0 0 0
08/03/2019
2.72
 8,000 2.72 2.72 2.72 0 0 0
07/03/2019
2.72
 1,800 3.18 3.18 2.72 0 0 0
06/03/2019
3.18
 50 3.18 3.18 3.18 0 0 0
05/03/2019
3.18
 10 3.18 3.18 3.18 0 0 0
04/03/2019
3.18
 1,420 3.09 3.18 3.18 0 0 0
01/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
28/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
27/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
26/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
25/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
22/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
21/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
20/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
19/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
18/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
12/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |