CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
2.36
 0 2.36 2.36 2.36 0 0 0
15/05/2019
2.36
 200 2.45 2.45 2.36 0 0 0
14/05/2019
2.45
 3,400 2.45 2.45 2.36 0 0 0
13/05/2019
2.45
 1,602 2.45 2.45 2.45 0 0 0
10/05/2019
2.45
 600 2.45 2.45 2.45 0 0 0
09/05/2019
2.45
 1,100 2.54 2.54 2.45 0 0 0
08/05/2019
2.54
 0 2.54 2.54 2.54 0 0 0
07/05/2019
2.54
 310 2.81 2.81 2.54 0 0 0
06/05/2019
2.81
 100 2.45 2.81 2.81 0 0 0
03/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
02/05/2019
2.45
 400 2.45 2.45 2.45 0 0 0
26/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
25/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
22/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
19/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
18/04/2019
2.45
 390 2.45 2.45 2.45 0 0 0
17/04/2019
2.45
 1,800 2.63 2.63 2.45 0 0 0
16/04/2019
2.63
 200 2.36 2.63 2.63 0 0 0
12/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
11/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
10/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
09/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
08/04/2019
2.36
 8,500 2.72 2.72 2.36 0 0 0
05/04/2019
2.72
 200 2.72 2.72 2.36 0 0 0
04/04/2019
2.72
 1,000 3.18 3.18 2.72 0 0 0
03/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
02/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
01/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
29/03/2019
3.18
 1,700 3.18 3.18 3.18 0 0 0
28/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
27/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
26/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
25/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
22/03/2019
3.18
 100 2.81 3.18 3.18 0 0 0
21/03/2019
2.81
 100 2.45 2.81 2.81 0 0 0
20/03/2019
2.45
 100 2.72 2.72 2.45 0 0 0
19/03/2019
2.72
 200 3.09 3.09 2.72 0 0 0
18/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/03/2019
3.09
 100 2.72 3.09 3.09 0 0 0
12/03/2019
2.72
 850 2.72 2.81 2.72 0 0 0
11/03/2019
2.72
 2,000 2.72 2.72 2.72 0 0 0
08/03/2019
2.72
 8,000 2.72 2.72 2.72 0 0 0
07/03/2019
2.72
 1,800 3.18 3.18 2.72 0 0 0
06/03/2019
3.18
 50 3.18 3.18 3.18 0 0 0
05/03/2019
3.18
 10 3.18 3.18 3.18 0 0 0
04/03/2019
3.18
 1,420 3.09 3.18 3.18 0 0 0
01/03/2019
3.09
 0 3.09 3.09 3.09 0 0 0
28/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
27/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
26/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
25/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
22/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
21/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
20/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
19/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
18/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
15/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
14/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
13/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
12/02/2019
3.09
 0 3.09 3.09 3.09 0 0 0
11/02/2019
3.09
 110 2.72 3.09 3.09 0 0 0
01/02/2019
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2019
2.72
 400 2.72 2.72 2.72 0 0 0
30/01/2019
2.72
 300 2.72 2.72 2.72 0 0 0
29/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/01/2019
2.72
 2,300 2.72 2.72 2.72 0 0 0
24/01/2019
2.72
 1,000 2.72 2.72 2.72 0 0 0
23/01/2019
2.72
 10 2.72 2.72 2.72 0 0 0
22/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/01/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2019
2.72
 460 2.72 2.72 2.72 0 0 0
16/01/2019
2.72
 120 3.18 3.18 2.72 0 0 0
15/01/2019
3.18
 0 3.18 3.18 3.18 0 0 0
14/01/2019
3.18
 100 3.27 3.27 3.18 0 0 0
11/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
10/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
09/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
08/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
07/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
04/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
03/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
02/01/2019
3.27
 0 3.27 3.27 3.27 0 0 0
28/12/2018
3.27
 3 3.27 3.27 3.27 0 0 0
27/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
26/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
25/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
24/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
21/12/2018
3.27
 0 3.27 3.27 3.27 0 0 0
20/12/2018
3.27
 100 3.27 3.27 3.27 0 0 0
19/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
18/12/2018
3.09
 0 3.09 3.09 3.09 0 0 0
17/12/2018
3.09
 100 3.09 3.09 3.09 0 0 0
14/12/2018
2.72
 500 2.72 2.72 2.72 0 0 0
13/12/2018
2.81
 200 2.81 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |