CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2020
1.89
 9,000 1.89 1.89 1.89 0 0 0
12/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
11/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
10/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
07/02/2020
1.89
 2,500 2.15 2.15 1.89 0 0 0
06/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
05/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
04/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
03/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
31/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
30/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
22/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
21/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
20/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
17/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
16/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
15/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
14/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
13/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
10/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
09/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
08/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
07/01/2020
2.15
 100 1.89 2.15 2.15 0 0 0
06/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
03/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
02/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
31/12/2019
1.89
 0 1.89 1.89 1.89 0 0 0
30/12/2019
1.89
 0 1.89 1.89 1.89 0 0 0
27/12/2019
1.89
 200 2.15 2.15 1.89 0 0 0
26/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
25/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
24/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
23/12/2019
2.15
 300 2.23 2.23 2.15 0 0 0
20/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
19/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
18/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
17/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
16/12/2019
2.23
 400 2.49 2.49 2.23 0 0 0
13/12/2019
2.49
 0 2.49 2.49 2.49 0 0 0
12/12/2019
2.49
 400 2.23 2.49 2.49 0 0 0
11/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/12/2019
2.23
 200 2.41 2.41 2.23 0 0 0
09/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
06/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
05/12/2019
2.41
 200 2.15 2.41 2.41 0 0 0
04/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
03/12/2019
2.15
 500 2.41 2.41 2.15 0 0 0
02/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
29/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
28/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
27/11/2019
2.41
 200 2.15 2.41 2.41 0 0 0
26/11/2019
2.15
 100 2.41 2.41 2.15 0 0 0
25/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
22/11/2019
2.41
 405 2.15 2.41 2.41 0 0 0
21/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
20/11/2019
2.15
 100 2.23 2.23 2.15 0 0 0
19/11/2019
2.23
 0 2.23 2.23 2.23 0 0 0
18/11/2019
2.23
 100 2.41 2.41 2.23 0 0 0
15/11/2019
2.41
 300 2.15 2.41 2.41 0 0 0
14/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
13/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
12/11/2019
2.15
 100 2.32 2.32 2.15 0 0 0
11/11/2019
2.32
 0 2.32 2.32 2.32 0 0 0
08/11/2019
2.32
 0 2.32 2.32 2.32 0 0 0
07/11/2019
2.32
 500 2.06 2.32 2.32 0 0 0
06/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
05/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
04/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
01/11/2019
2.06
 2,000 2.15 2.15 2.06 0 0 0
31/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
30/10/2019
2.15
 900 2.15 2.15 2.15 0 0 0
29/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
28/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
25/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
24/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
23/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
22/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
21/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
18/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
17/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
16/10/2019
2.15
 1 2.15 2.15 2.15 0 0 0
15/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
14/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
11/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
10/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
09/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
08/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
07/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
04/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
03/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
02/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
01/10/2019
2.15
 30 2.15 2.15 2.15 0 0 0
30/09/2019
2.15
 0 2.15 2.15 2.15 0 0 0
27/09/2019
2.15
 100 2.32 2.32 2.15 0 0 0
26/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
25/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
24/09/2019
2.32
 5,300 2.32 2.32 2.32 0 0 0
23/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
20/09/2019
2.32
 21 2.32 2.32 2.32 0 0 0
19/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |