CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/08/2019
2.18
 10 2.18 2.18 2.18 0 0 0
12/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/08/2019
2.18
 10,000 2.18 2.18 2.18 0 0 0
06/08/2019
2.18
 3,400 2.18 2.18 2.18 0 0 0
05/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2019
2.18
 100 2.27 2.27 2.18 0 0 0
25/07/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/07/2019
2.27
 1,500 2.27 2.27 2.27 0 0 0
23/07/2019
2.27
 9,900 2.27 2.27 2.27 0 0 0
22/07/2019
2.27
 300 2.27 2.27 2.27 0 0 0
19/07/2019
2.27
 2,100 2.54 2.54 2.27 0 0 0
18/07/2019
2.54
 11,400 2.45 2.54 2.54 0 0 0
17/07/2019
2.45
 7,000 2.18 2.45 1.91 0 0 0
16/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/07/2019
2.18
 1,500 2.18 2.18 2.18 0 0 0
12/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
10/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/07/2019
2.18
 100 2.36 2.36 2.18 0 0 0
05/07/2019
2.36
 0 2.45 2.36 2.36 0 0 0
04/07/2019
2.45
 800 2.18 2.45 2.09 0 0 0
03/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
27/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/06/2019
2.18
 200 2.54 2.54 2.18 0 0 0
25/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
24/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/06/2019
2.54
 100 2.27 2.54 2.54 0 0 0
20/06/2019
2.27
 2,000 2.27 2.27 2.27 0 0 0
19/06/2019
2.27
 300 2.18 2.27 2.27 0 0 0
18/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
17/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/06/2019
2.18
 1,700 2.18 2.18 2.18 0 0 0
10/06/2019
2.18
 700 2.45 2.45 2.18 0 0 0
07/06/2019
2.45
 110 2.18 2.45 2.45 0 0 0
06/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
03/06/2019
2.18
 300 2.18 2.18 2.18 0 0 0
31/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/05/2019
2.18
 500 2.27 2.27 2.18 0 0 0
27/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
23/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
22/05/2019
2.27
 100 2.27 2.27 2.27 0 0 0
21/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
20/05/2019
2.27
 0 2.63 2.27 2.27 0 0 0
17/05/2019
2.63
 900 2.36 2.63 2.27 0 0 0
16/05/2019
2.36
 0 2.36 2.36 2.36 0 0 0
15/05/2019
2.36
 200 2.45 2.45 2.36 0 0 0
14/05/2019
2.45
 3,400 2.45 2.45 2.36 0 0 0
13/05/2019
2.45
 1,602 2.45 2.45 2.45 0 0 0
10/05/2019
2.45
 600 2.45 2.45 2.45 0 0 0
09/05/2019
2.45
 1,100 2.54 2.54 2.45 0 0 0
08/05/2019
2.54
 0 2.54 2.54 2.54 0 0 0
07/05/2019
2.54
 310 2.81 2.81 2.54 0 0 0
06/05/2019
2.81
 100 2.45 2.81 2.81 0 0 0
03/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
02/05/2019
2.45
 400 2.45 2.45 2.45 0 0 0
26/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
25/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
22/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
19/04/2019
2.45
 0 2.45 2.45 2.45 0 0 0
18/04/2019
2.45
 390 2.45 2.45 2.45 0 0 0
17/04/2019
2.45
 1,800 2.63 2.63 2.45 0 0 0
16/04/2019
2.63
 200 2.36 2.63 2.63 0 0 0
12/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
11/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
10/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
09/04/2019
2.36
 0 2.36 2.36 2.36 0 0 0
08/04/2019
2.36
 8,500 2.72 2.72 2.36 0 0 0
05/04/2019
2.72
 200 2.72 2.72 2.36 0 0 0
04/04/2019
2.72
 1,000 3.18 3.18 2.72 0 0 0
03/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
02/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
01/04/2019
3.18
 0 3.18 3.18 3.18 0 0 0
29/03/2019
3.18
 1,700 3.18 3.18 3.18 0 0 0
28/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
27/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0
26/03/2019
3.18
 0 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |