CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
2.41
 300 2.15 2.41 2.41 0 0 0
14/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
13/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
12/11/2019
2.15
 100 2.32 2.32 2.15 0 0 0
11/11/2019
2.32
 0 2.32 2.32 2.32 0 0 0
08/11/2019
2.32
 0 2.32 2.32 2.32 0 0 0
07/11/2019
2.32
 500 2.06 2.32 2.32 0 0 0
06/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
05/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
04/11/2019
2.06
 0 2.06 2.06 2.06 0 0 0
01/11/2019
2.06
 2,000 2.15 2.15 2.06 0 0 0
31/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
30/10/2019
2.15
 900 2.15 2.15 2.15 0 0 0
29/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
28/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
25/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
24/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
23/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
22/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
21/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
18/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
17/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
16/10/2019
2.15
 1 2.15 2.15 2.15 0 0 0
15/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
14/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
11/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
10/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
09/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
08/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
07/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
04/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
03/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
02/10/2019
2.15
 0 2.15 2.15 2.15 0 0 0
01/10/2019
2.15
 30 2.15 2.15 2.15 0 0 0
30/09/2019
2.15
 0 2.15 2.15 2.15 0 0 0
27/09/2019
2.15
 100 2.32 2.32 2.15 0 0 0
26/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
25/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
24/09/2019
2.32
 5,300 2.32 2.32 2.32 0 0 0
23/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
20/09/2019
2.32
 21 2.32 2.32 2.32 0 0 0
19/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
18/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
17/09/2019
2.32
 100 2.66 2.66 2.32 0 0 0
16/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
13/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
12/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
11/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
10/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
09/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
06/09/2019
2.66
 0 2.66 2.66 2.66 0 0 0
05/09/2019
2.66
 2,500 2.32 2.66 2.66 0 0 0
04/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
03/09/2019
2.32
 0 2.32 2.32 2.32 0 0 0
30/08/2019
2.32
 0 2.32 2.32 2.32 0 0 0
29/08/2019
2.32
 0 2.32 2.32 2.32 0 0 0
28/08/2019
2.32
 0 2.32 2.32 2.32 0 0 0
27/08/2019
2.32
 0 2.32 2.32 2.32 0 0 0
26/08/2019
2.32
 0 2.32 2.32 2.32 0 0 0
23/08/2019
2.32
 10,200 2.06 2.32 2.32 0 0 0
22/08/2019
2.06
 100 2.23 2.23 2.06 0 0 0
21/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
20/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
19/08/2019
2.23
 500 2.06 2.23 2.23 0 0 0
16/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
15/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
14/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
13/08/2019
2.06
 10 2.06 2.06 2.06 0 0 0
12/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
09/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
08/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
07/08/2019
2.06
 10,000 2.06 2.06 2.06 0 0 0
06/08/2019
2.06
 3,400 2.06 2.06 2.06 0 0 0
05/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
02/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
01/08/2019
2.06
 0 2.06 2.06 2.06 0 0 0
31/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
30/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
29/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
26/07/2019
2.06
 100 2.15 2.15 2.06 0 0 0
25/07/2019
2.15
 0 2.15 2.15 2.15 0 0 0
24/07/2019
2.15
 1,500 2.15 2.15 2.15 0 0 0
23/07/2019
2.15
 9,900 2.15 2.15 2.15 0 0 0
22/07/2019
2.15
 300 2.15 2.15 2.15 0 0 0
19/07/2019
2.15
 2,100 2.41 2.41 2.15 0 0 0
18/07/2019
2.41
 11,400 2.32 2.41 2.41 0 0 0
17/07/2019
2.32
 7,000 2.06 2.32 1.80 0 0 0
16/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
15/07/2019
2.06
 1,500 2.06 2.06 2.06 0 0 0
12/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
11/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
10/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
09/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
08/07/2019
2.06
 100 2.23 2.23 2.06 0 0 0
05/07/2019
2.23
 0 2.32 2.23 2.23 0 0 0
04/07/2019
2.32
 800 2.06 2.32 1.98 0 0 0
03/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
02/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
01/07/2019
2.06
 0 2.06 2.06 2.06 0 0 0
28/06/2019
2.06
 0 2.06 2.06 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |