CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
2.05
 21,448 2.05 2.05 1.94 0 0 0
14/04/2020
2.05
 6,100 1.99 2.05 1.99 0 0 0
13/04/2020
1.99
 1,000 1.99 1.99 1.99 0 0 0
10/04/2020
1.99
 4,200 2.05 2.05 1.94 0 0 0
09/04/2020
2.05
 5,403 2.05 2.05 1.99 0 0 0
08/04/2020
2.05
 1,932 2.05 2.05 1.99 0 0 0
07/04/2020
2.05
 114 2.05 2.05 2.05 0 0 0
06/04/2020
2.05
 94,013 1.99 2.05 1.89 0 22,000 -0.1
03/04/2020
1.99
 3,900 1.99 1.99 1.99 0 0 0
01/04/2020
1.99
 9,260 2.05 2.05 1.94 0 0 0
31/03/2020
2.05
 11,600 2.05 2.05 1.94 0 0 0
30/03/2020
2.05
 2,400 2.05 2.05 1.94 0 0 0
27/03/2020
2.05
 1,857 2.05 2.05 1.94 0 0 0
26/03/2020
2.05
 3,810 1.94 2.05 1.94 0 0 0
25/03/2020
1.94
 33,500 1.99 2.05 1.94 0 0 0
24/03/2020
1.99
 8,800 1.99 1.99 1.94 0 0 0
23/03/2020
1.99
 12,000 2.05 2.05 1.89 0 0 0
20/03/2020
2.05
 1,000 2.05 2.05 2.05 0 0 0
19/03/2020
2.05
 7,506 1.99 2.05 1.94 0 200 -0.0
18/03/2020
1.99
 18,650 2.05 2.10 1.99 0 0 0
17/03/2020
2.05
 7,710 2.10 2.10 1.99 0 0 0
16/03/2020
2.10
 3,210 2.10 2.10 1.99 0 0 0
13/03/2020
2.10
 38,110 2.05 2.10 1.94 0 200 -0.0
12/03/2020
2.05
 12,014 2.10 2.10 1.99 0 400 -0.0
11/03/2020
2.10
 9,010 2.05 2.10 2.05 100 0 0.0
10/03/2020
2.05
 5,100 2.15 2.15 2.05 0 100 -0.0
09/03/2020
2.15
 36,200 2.10 2.15 2.05 0 6,900 -0.0
06/03/2020
2.10
 9,900 2.10 2.15 2.10 0 0 0
05/03/2020
2.10
 16,400 2.15 2.15 2.10 0 0 0
04/03/2020
2.15
 13,094 2.10 2.15 2.10 100 0 0.0
03/03/2020
2.10
 9,328 2.20 2.26 2.10 0 0 0
02/03/2020
2.20
 28,700 2.10 2.26 1.99 0 9,200 -0.0
28/02/2020
2.10
 8,596 2.26 2.26 2.10 0 0 0
27/02/2020
2.26
 4,850 2.10 2.26 2.15 0 0 0
26/02/2020
2.10
 17,300 2.26 2.26 2.10 0 0 0
25/02/2020
2.26
 11,880 2.26 2.26 2.10 0 0 0
24/02/2020
2.26
 0 2.26 2.26 2.26 0 0 0
21/02/2020
2.26
 14,146 2.26 2.26 2.10 0 0 0
20/02/2020
2.26
 11,000 2.26 2.26 2.20 0 0 0
19/02/2020
2.26
 6,200 2.20 2.31 2.26 0 0 0
18/02/2020
2.20
 5,800 2.26 2.26 2.15 0 0 0
17/02/2020
2.26
 10,200 2.31 2.31 2.20 0 0 0
14/02/2020
2.31
 21,500 2.31 2.31 2.20 0 0 0
13/02/2020
2.31
 13,600 2.31 2.31 2.26 0 0 0
12/02/2020
2.31
 23,667 2.31 2.31 2.20 0 0 0
11/02/2020
2.31
 5,350 2.26 2.31 2.20 0 0 0
10/02/2020
2.26
 4,545 2.31 2.31 2.26 0 0 0
07/02/2020
2.31
 37,100 2.36 2.36 2.20 0 0 0
06/02/2020
2.36
 35,561 2.31 2.36 2.20 0 10,000 -0.0
05/02/2020
2.31
 13,400 2.31 2.36 2.26 0 0 0
04/02/2020
2.31
 20,800 2.26 2.47 2.20 0 0 0
03/02/2020
2.26
 9,700 2.36 2.36 2.20 0 0 0
31/01/2020
2.36
 16,100 2.52 2.52 2.31 4,000 0 0.0
30/01/2020
2.52
 21,800 2.57 2.57 2.36 0 0 0
22/01/2020
2.57
 9,500 2.36 2.57 2.36 0 0 0
21/01/2020
2.36
 4,100 2.36 2.36 2.36 0 0 0
20/01/2020
2.36
 4,000 2.36 2.41 2.26 0 0 0
17/01/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/01/2020
2.36
 70 2.36 2.36 2.36 0 0 0
15/01/2020
2.36
 16,400 2.36 2.36 2.26 0 0 0
14/01/2020
2.36
 9,400 2.36 2.41 2.31 0 0 0
13/01/2020
2.36
 90,620 2.41 2.57 2.36 0 0 0
10/01/2020
2.41
 18,800 2.36 2.52 2.26 0 0 0
09/01/2020
2.36
 170 2.31 2.36 2.36 0 0 0
08/01/2020
2.31
 2,100 2.31 2.31 2.26 0 0 0
07/01/2020
2.31
 3,400 2.36 2.36 2.26 0 0 0
06/01/2020
2.36
 6,300 2.26 2.36 2.26 0 0 0
03/01/2020
2.26
 4,100 2.26 2.36 2.26 0 0 0
02/01/2020
2.26
 300 2.31 2.36 2.26 0 0 0
31/12/2019
2.31
 200 2.26 2.31 2.31 0 0 0
30/12/2019
2.26
 3,216 2.26 2.36 2.26 0 0 0
27/12/2019
2.26
 1,400 2.36 2.36 2.26 0 0 0
26/12/2019
2.36
 2,200 2.31 2.36 2.31 200 0 0.0
25/12/2019
2.31
 2,100 2.41 2.41 2.31 0 0 0
24/12/2019
2.41
 100 2.36 2.41 2.41 0 0 0
23/12/2019
2.36
 1,000 2.36 2.36 2.31 0 0 0
20/12/2019
2.36
 863 2.36 2.41 2.31 0 0 0
19/12/2019
2.36
 4,466 2.41 2.41 2.31 0 0 0
18/12/2019
2.41
 152 2.31 2.41 2.41 0 0 0
17/12/2019
2.31
 1,784 2.41 2.41 2.31 0 0 0
16/12/2019
2.41
 1,513 2.41 2.41 2.31 0 0 0
13/12/2019
2.41
 210 2.36 2.41 2.36 0 0 0
12/12/2019
2.36
 1,426 2.41 2.41 2.26 0 0 0
11/12/2019
2.41
 26,277 2.41 2.41 2.20 17,000 0 0.1
10/12/2019
2.41
 100 2.41 2.41 2.41 0 0 0
09/12/2019
2.41
 3,300 2.41 2.47 2.36 0 0 0
06/12/2019
2.41
 1,100 2.41 2.41 2.36 0 0 0
05/12/2019
2.41
 10 2.41 2.41 2.41 0 0 0
04/12/2019
2.41
 2,804 2.41 2.41 2.31 1,700 0 0.0
03/12/2019
2.41
 400 2.36 2.41 2.31 100 0 0.0
02/12/2019
2.36
 1,300 2.36 2.41 2.36 0 0 0
29/11/2019
2.36
 100 2.36 2.36 2.36 0 0 0
28/11/2019
2.36
 400 2.41 2.41 2.36 300 0 0.0
27/11/2019
2.41
 5,622 2.41 2.47 2.36 0 0 0
26/11/2019
2.41
 6,100 2.20 2.41 2.36 0 0 0
25/11/2019
2.20
 500 2.41 2.41 2.20 0 0 0
22/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
21/11/2019
2.41
 2,000 2.41 2.41 2.31 0 0 0
20/11/2019
2.41
 7,822 2.41 2.41 2.36 0 0 0
19/11/2019
2.41
 2,210 2.36 2.47 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |