CTCP Đầu tư Năm Bảy Bảy (nbb)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.13% 1,005,400 -5,000 -0.1
16.10
17.90
17.90
2 tháng
(2026-01-16) 		-0.65 -3.50% 1,978,500 -14,000 -0.3
16.10
18.60
17.90
3 tháng
(2025-12-17) 		-1.85 -9.37% 2,955,500 -13,500 -0.2
16.10
19.75
17.90
6 tháng
(2025-09-18) 		-3.60 -16.74% 10,386,700 -23,000 -0.4
16.10
22.50
17.90
12 tháng
(2025-03-24) 		-4.10 -18.64% 33,992,800 -53,600 -1.1
16.10
26.80
17.90
24 tháng
(2024-03-27) 		-7.50 -29.53% 44,390,100 -145,900 -3.1
16.10
26.80
17.90
36 tháng
(2023-04-03) 		4.30 31.62% 139,975,200 -356,965 -7.3
12.65
26.80
17.90
60 tháng
(2021-04-12) 		-10.08 -36.02% 596,765,100 -199,496 -11.4
11.95
59.70
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
17.17
 11,060 17.26 17.84 17.09 0 0 0
15/10/2019
17.26
 10,040 17.84 17.84 17.26 0 0 0
14/10/2019
17.84
 5,530 17.92 17.92 17.84 0 0 0
11/10/2019
17.92
 10,100 17.75 17.92 17.22 0 0 0
10/10/2019
17.75
 228,350 17.75 17.84 17.42 0 14,380 -0.3
09/10/2019
17.75
 59,810 17.84 17.92 17.75 0 0 0
08/10/2019
17.84
 11,100 17.84 17.84 17.42 0 0 0
07/10/2019
17.84
 107,800 17.67 17.84 17.63 0 0 0
04/10/2019
17.67
 53,750 17.42 17.75 17.09 0 0 0
03/10/2019
17.42
 12,660 17.42 17.42 17.09 0 0 0
02/10/2019
17.42
 208,120 17.59 18.09 17.09 2,500 182,250 -3.8
01/10/2019
17.59
 135,380 16.92 17.75 16.88 0 0 0
30/09/2019
16.92
 44,500 17.42 17.59 16.92 0 0 0
27/09/2019
17.42
 36,320 17.42 17.59 16.84 0 0 0
26/09/2019
17.42
 82,040 17.59 17.67 17.01 0 0 0
25/09/2019
17.59
 16,320 17.75 17.75 17.13 0 0 0
24/09/2019
17.75
 30,240 17.59 17.84 17.17 0 0 0
23/09/2019
17.59
 342,800 18.00 18.13 17.59 0 0 0
20/09/2019
18.00
 656,660 17.30 18.21 17.01 0 0 0
19/09/2019
17.30
 664,770 16.18 17.30 15.76 0 0 0
18/09/2019
16.18
 94,790 15.76 16.51 15.43 0 0 0
17/09/2019
15.76
 81,700 15.97 16.05 15.76 0 0 0
16/09/2019
15.97
 28,060 15.76 15.97 15.47 0 0 0
13/09/2019
15.76
 18,620 16.18 16.34 15.76 0 0 0
12/09/2019
16.18
 24,470 16.05 16.18 15.85 0 0 0
11/09/2019
16.05
 586,970 16.26 16.59 15.35 0 0 0
10/09/2019
16.26
 212,380 16.18 16.34 15.76 2,530 57,300 -1.0
09/09/2019
16.18
 30,120 16.34 16.34 16.01 0 0 0
06/09/2019
16.34
 3,540 16.34 16.59 16.34 2,050 0 0.0
05/09/2019
16.34
 26,810 16.51 16.92 16.34 0 0 0
04/09/2019
16.51
 13,240 16.51 16.51 16.01 0 10 -0.0
03/09/2019
16.51
 32,290 17.09 17.09 16.39 0 0 0
30/08/2019
17.09
 76,130 17.17 17.42 17.05 0 0 0
29/08/2019
17.17
 188,790 16.59 17.42 16.76 2,000 0 0.0
28/08/2019
16.59
 406,680 16.22 17.17 16.51 2,000 0 0.0
27/08/2019
16.22
 108,340 16.59 16.68 16.22 0 0 0
26/08/2019
16.59
 135,260 16.76 16.76 16.26 0 0 0
23/08/2019
16.76
 2,340 16.59 16.84 16.30 0 0 0
22/08/2019
16.59
 84,040 16.68 17.09 16.26 0 0 0
21/08/2019
16.68
 267,200 16.68 16.97 16.59 0 100 -0.0
20/08/2019
16.68
 633,930 17.05 17.05 16.34 0 0 0
19/08/2019
17.05
 158,900 17.42 17.67 17.01 0 0 0
16/08/2019
17.42
 17,700 17.51 17.67 17.42 0 3,700 -0.1
15/08/2019
17.51
 138,550 17.51 17.67 17.42 0 0 0
14/08/2019
17.51
 49,780 17.01 17.67 16.88 0 0 0
13/08/2019
17.01
 12,190 17.01 17.26 17.01 0 0 0
12/08/2019
17.01
 14,010 17.38 17.42 17.01 0 0 0
09/08/2019
17.38
 39,580 17.67 17.84 17.34 0 0 0
08/08/2019
17.67
 14,360 17.59 17.75 16.88 0 0 0
07/08/2019
17.59
 47,720 17.63 17.63 17.59 0 0 0
06/08/2019
17.63
 2,517,440 17.59 18.00 17.51 0 0 0
05/08/2019
17.59
 9,860 17.75 17.84 17.59 0 0 0
02/08/2019
17.75
 6,490 17.84 18.17 17.75 0 0 0
01/08/2019
17.84
 59,490 17.88 18.25 17.51 0 0 0
31/07/2019
17.88
 25,230 17.51 18.00 17.42 0 0 0
30/07/2019
17.51
 27,260 17.84 18.09 17.51 0 0 0
29/07/2019
17.84
 128,940 18.17 18.17 17.84 0 0 0
26/07/2019
18.17
 23,800 18.17 18.34 18.17 0 0 0
25/07/2019
18.17
 15,200 18.09 18.17 17.80 0 0 0
24/07/2019
18.09
 22,300 18.17 18.17 17.26 0 0 0
23/07/2019
18.17
 12,430 18.17 18.42 17.59 0 0 0
22/07/2019
18.17
 7,590 17.92 18.17 17.51 0 0 0
19/07/2019
17.92
 68,880 17.92 18.25 17.88 0 0 0
18/07/2019
17.92
 16,420 18.17 18.63 17.67 0 0 0
17/07/2019
18.17
 55,100 18.17 18.58 18.17 0 0 0
16/07/2019
18.17
 41,690 18.25 18.50 18.17 0 0 0
15/07/2019
18.25
 1,943,100 18.00 19.08 18.09 0 6,000 -0.1
12/07/2019
18.00
 46,660 18.00 18.09 17.84 0 0 0
11/07/2019
18.00
 182,070 17.88 18.09 17.80 0 0 0
10/07/2019
17.88
 31,720 18.00 18.13 17.88 0 0 0
09/07/2019
18.00
 556,360 17.67 18.09 17.59 0 0 0
08/07/2019
17.67
 100,010 17.75 18.21 17.67 0 0 0
05/07/2019
17.75
 1,389,190 17.01 18.00 16.92 0 0 0
04/07/2019
17.01
 35,270 17.26 17.42 17.01 0 0 0
03/07/2019
17.26
 19,260 17.17 17.26 17.05 0 0 0
02/07/2019
17.17
 1,120 17.26 17.26 17.13 0 0 0
01/07/2019
17.26
 7,250 17.46 17.46 17.17 0 0 0
28/06/2019
17.46
 45,100 17.67 17.67 17.17 0 0 0
27/06/2019
17.67
 360,000 17.59 17.67 17.51 0 0 0
26/06/2019
17.59
 86,460 18.25 18.25 17.09 0 0 0
25/06/2019
18.25
 54,320 17.13 18.25 16.72 0 0 0
24/06/2019
17.13
 79,080 17.01 17.13 16.59 0 0 0
21/06/2019
17.01
 63,070 17.38 17.38 17.01 0 0 0
20/06/2019
17.38
 21,990 17.67 17.84 17.17 0 0 0
19/06/2019
17.67
 32,690 17.34 17.71 17.34 0 0 0
18/06/2019
17.34
 81,600 17.75 17.75 17.34 0 0 0
17/06/2019
17.75
 18,450 17.92 17.92 17.75 0 0 0
14/06/2019
17.92
 67,000 17.92 18.09 17.84 0 0 0
13/06/2019
17.92
 30,450 17.92 17.96 17.75 0 0 0
12/06/2019
17.92
 578,090 18.00 18.21 17.51 0 0 0
11/06/2019
18.00
 67,640 18.25 18.58 17.92 0 220 -0.0
10/06/2019
18.25
 166,910 18.63 18.63 18.25 0 0 0
07/06/2019
18.63
 1,603,120 18.25 18.83 18.25 0 1,139,720 -25.2
06/06/2019
18.25
 1,585,460 18.25 18.54 18.13 0 1,261,822 -27.8
05/06/2019
18.25
 3,764,400 17.30 18.29 17.51 0 272,280 -6.0
04/06/2019
17.30
 792,160 17.51 18.21 17.01 0 0 0
03/06/2019
17.51
 394,180 17.80 18.09 17.42 0 0 0
31/05/2019
17.80
 15,670 18.00 18.00 17.59 0 0 0
30/05/2019
18.00
 176,030 18.09 18.17 17.67 0 0 0
29/05/2019
18.09
 233,880 18.17 18.25 18.00 0 33,260 -0.7

Chính sách bảo mật | Điều khoản sử dụng |