CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.40 -13.17% 100 0 0
29
33.40
29
2 tháng
(2026-07-13) 		-4.40 -13.17% 100 0 0
29
33.40
29
3 tháng
(2026-06-15) 		-9.50 -24.68% 4,300 0 0
29
38.50
29
6 tháng
(2026-03-16) 		-5.50 -15.94% 10,000 0 0
29
38.50
29
12 tháng
(2025-09-16) 		-3.78 -11.52% 107,000 -300 -0.0
29
41.82
29
24 tháng
(2024-09-23) 		0.74 2.60% 342,849 41,000 1.3
25.23
41.82
29
36 tháng
(2023-09-27) 		9.69 50.17% 671,981 132,100 4.0
19.04
41.82
29
60 tháng
(2021-10-07) 		8.91 44.32% 1,000,338 151,100 4.5
13.89
41.82
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
13/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
10/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
09/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
08/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
07/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
06/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
03/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
01/04/2020
26.37
 0 26.37 26.37 26.37 0 0 0
31/03/2020
26.37
 0 26.37 26.37 26.37 0 0 0
30/03/2020
26.37
 0 26.37 26.37 26.37 0 0 0
27/03/2020
26.37
 0 26.37 26.37 26.37 0 0 0
26/03/2020
26.37
 500 24.00 26.37 21.63 0 0 0
25/03/2020
24.00
 2,000 26.66 29.18 24.00 0 0 0
24/03/2020
26.66
 100 29.55 29.55 26.66 0 0 0
23/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
20/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
19/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
18/03/2020
29.55
 5 29.55 29.55 29.55 0 0 0
17/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
16/03/2020
29.55
 8 29.55 29.55 29.55 0 0 0
13/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
12/03/2020
29.55
 100 29.33 29.55 29.55 0 0 0
11/03/2020
29.33
 0 29.33 29.33 29.33 0 0 0
10/03/2020
29.33
 1,700 27.11 29.55 24.44 0 0 0
09/03/2020
27.11
 0 27.11 27.11 27.11 0 0 0
06/03/2020
27.11
 6 27.11 27.11 27.11 0 0 0
05/03/2020
27.11
 100 24.74 27.11 27.11 0 0 0
04/03/2020
24.74
 105 22.59 24.74 24.74 0 0 0
03/03/2020
22.59
 0 22.59 22.59 22.59 0 0 0
02/03/2020
22.59
 0 22.59 22.59 22.59 0 0 0
28/02/2020
22.59
 0 22.59 22.59 22.59 0 0 0
27/02/2020
22.59
 500 20.66 22.59 22.59 0 0 0
26/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
25/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
24/02/2020
20.66
 50 20.66 20.66 20.66 0 0 0
21/02/2020
20.66
 100 22.96 22.96 20.66 0 0 0
20/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
19/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
18/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
17/02/2020
22.96
 100 25.48 25.48 22.96 0 0 0
14/02/2020
25.48
 0 25.48 25.48 25.48 0 0 0
13/02/2020
25.48
 103 28.29 28.29 25.48 0 0 0
12/02/2020
28.29
 700 25.85 28.37 25.85 100 0 0.0
11/02/2020
25.85
 0 25.85 25.85 25.85 0 0 0
10/02/2020
25.85
 100 28.66 28.66 25.85 0 0 0
07/02/2020
28.66
 100 31.77 31.77 28.66 0 0 0
06/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
05/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
04/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
03/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
31/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
30/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
22/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
21/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
20/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
17/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
16/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
15/01/2020
31.77
 100 28.88 31.77 31.77 100 0 0.0
14/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
13/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
10/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
09/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
08/01/2020
28.88
 100 26.29 28.88 28.88 100 0 0.0
07/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
06/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
03/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
02/01/2020
26.29
 2 26.29 26.29 26.29 0 0 0
31/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
30/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
27/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
26/12/2019
26.29
 100 24.00 26.29 26.29 100 0 0.0
25/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
24/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
23/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
20/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
19/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
18/12/2019
24.00
 2,000 26.59 26.59 24.00 0 0 0
17/12/2019
26.59
 4,400 26.59 26.59 24.00 0 0 0
16/12/2019
26.59
 0 26.59 26.59 26.59 0 0 0
13/12/2019
26.59
 0 26.59 26.59 26.59 0 0 0
12/12/2019
26.59
 4,300 27.03 27.03 26.59 0 0 0
11/12/2019
27.03
 0 27.03 27.03 27.03 0 0 0
10/12/2019
27.03
 1,000 26.66 27.03 27.03 0 0 0
09/12/2019
26.66
 1,100 25.77 26.66 26.66 0 0 0
06/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
05/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
04/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
03/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
02/12/2019
25.77
 100 23.55 25.77 25.77 0 0 0
29/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
28/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
27/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
26/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
25/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
22/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
21/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
20/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
19/11/2019
23.55
 100 21.48 23.55 23.55 0 0 0
18/11/2019
21.48
 1 21.48 21.48 21.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |