CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.50
0.60
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -0.56% 13,700 0 0
35.50
36.40
35.50
2 tháng
(2026-04-20) 		-0.40 -1.11% 27,000 0 0
35.20
36.40
35.50
3 tháng
(2026-03-23) 		0 0% 64,700 0 0
35.20
36.80
35.50
6 tháng
(2025-12-22) 		-0.10 -0.28% 728,000 1,700 0.1
34
37.90
35.50
12 tháng
(2025-06-24) 		-0.02 -0.07% 1,457,600 -25,600 -1.0
34
40
35.50
24 tháng
(2024-07-01) 		4.63 14.93% 2,055,412 8,500 0.8
30.09
40
35.50
36 tháng
(2023-07-05) 		9.94 38.71% 2,582,673 -98,397 -2.6
23.10
40
35.50
60 tháng
(2021-07-15) 		14.80 71.14% 3,339,773 -89,097 -2.3
18.82
40
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
15.25
 200 15.25 15.25 13.34 0 100 -0.0
30/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
27/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
26/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2019
15.25
 1,000 15.25 15.25 15.25 0 0 0
24/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
23/12/2019
15.25
 29,900 15.25 15.25 15.25 0 0 0
20/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
19/12/2019
15.25
 10,000 15.25 15.25 15.25 0 0 0
18/12/2019
15.25
 50,000 15.25 15.25 15.25 0 0 0
17/12/2019
15.25
 13,100 15.25 15.25 15.25 0 0 0
16/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/12/2019
15.25
 17,900 15.25 15.25 15.25 0 0 0
11/12/2019
15.25
 800 15.25 15.25 15.25 0 0 0
10/12/2019
15.25
 5,500 15.25 15.25 15.25 0 0 0
09/12/2019
15.25
 200 15.25 15.25 15.25 0 0 0
06/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
05/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
04/12/2019
15.25
 115 15.25 15.25 15.25 0 0 0
03/12/2019
15.25
 3,900 15.25 15.25 15.25 0 0 0
02/12/2019
15.25
 4,000 14.93 15.25 15.25 0 0 0
29/11/2019
14.93
 35 14.93 14.93 14.93 0 0 0
28/11/2019
14.93
 1,000 14.99 14.99 14.93 0 0 0
27/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
26/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
25/11/2019
14.99
 2,000 14.93 14.99 14.99 0 0 0
22/11/2019
14.93
 9,500 15.25 15.25 14.61 0 0 0
21/11/2019
15.25
 10,500 15.18 15.57 15.25 0 0 0
20/11/2019
15.18
 0 15.25 15.18 15.18 0 0 0
19/11/2019
15.25
 4,000 14.61 15.25 15.06 0 0 0
18/11/2019
14.61
 1,000 14.93 14.93 14.61 0 0 0
15/11/2019
14.93
 2,400 14.61 14.93 14.93 0 0 0
14/11/2019
14.61
 300 14.36 14.61 14.61 0 0 0
13/11/2019
14.36
 3,163 14.61 14.61 14.36 0 0 0
12/11/2019
14.61
 1,500 14.61 14.61 14.61 0 0 0
11/11/2019
14.61
 26,800 14.29 14.61 14.55 0 0 0
08/11/2019
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2019
14.29
 100 14.29 14.29 14.29 0 0 0
06/11/2019
14.29
 10,900 14.29 14.29 14.29 0 0 0
05/11/2019
14.29
 5,000 13.66 14.29 14.29 0 0 0
04/11/2019
13.66
 0 13.66 13.66 13.66 0 0 0
01/11/2019
13.66
 100 13.66 13.66 13.66 0 0 0
31/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/10/2019
13.66
 50 13.66 13.66 13.66 0 0 0
28/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/10/2019
13.66
 4,000 13.66 13.66 13.66 0 0 0
22/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/10/2019
13.66
 1,100 13.34 13.66 13.66 0 0 0
15/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
14/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
11/10/2019
13.34
 100 13.66 13.66 13.34 0 0 0
10/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2019
13.66
 3,000 13.02 13.66 13.66 0 0 0
08/10/2019
13.02
 77 13.02 13.02 13.02 0 0 0
07/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
04/10/2019
13.02
 50 13.02 13.02 13.02 0 0 0
03/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
02/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
01/10/2019
13.02
 0 13.34 13.02 13.02 0 0 0
30/09/2019
13.34
 1,486 13.15 13.34 13.02 0 0 0
27/09/2019
13.15
 0 13.15 13.15 13.15 0 0 0
26/09/2019
13.15
 0 13.66 13.15 13.15 0 0 0
25/09/2019
13.66
 9,400 13.66 13.66 12.71 0 0 0
24/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/09/2019
13.66
 2,300 13.66 13.66 13.66 0 0 0
20/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/09/2019
13.66
 800 13.34 13.66 13.66 0 0 0
13/09/2019
13.34
 5,000 13.34 13.34 13.34 0 0 0
12/09/2019
13.34
 100 13.98 13.98 13.34 0 0 0
11/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
10/09/2019
13.98
 21,600 12.77 13.98 13.91 0 0 0
09/09/2019
12.77
 7,800 13.66 13.66 12.77 0 0 0
06/09/2019
13.66
 66,300 13.66 13.98 13.66 0 0 0
05/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
03/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
27/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
15/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
14/08/2019
13.66
 22,800 13.66 13.66 13.66 0 0 0
13/08/2019
13.66
 60,000 13.98 13.98 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |