CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.90 2.57% 176,900 600 0.0
34.40
35.90
35.80
2 tháng
(2026-01-12) 		0.20 0.56% 481,000 1,700 0.1
34
37.90
35.80
3 tháng
(2025-12-15) 		-0.20 -0.55% 647,400 1,700 0.1
34
37.90
35.80
6 tháng
(2025-09-15) 		-3.10 -7.95% 1,085,400 1,700 0.1
34
40
35.80
12 tháng
(2025-03-18) 		-1.04 -2.81% 1,580,600 -45,200 -1.1
34
40
35.80
24 tháng
(2024-03-25) 		6.96 24.05% 2,045,754 8,500 0.8
25.58
40
35.80
36 tháng
(2023-03-29) 		7.63 27.01% 2,524,290 -94,997 -2.4
23.10
40
35.80
60 tháng
(2021-04-08) 		14.82 70.32% 3,324,209 -89,097 -2.3
17.76
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2019
13.15
 0 13.15 13.15 13.15 0 0 0
26/09/2019
13.15
 0 13.66 13.15 13.15 0 0 0
25/09/2019
13.66
 9,400 13.66 13.66 12.71 0 0 0
24/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/09/2019
13.66
 2,300 13.66 13.66 13.66 0 0 0
20/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/09/2019
13.66
 800 13.34 13.66 13.66 0 0 0
13/09/2019
13.34
 5,000 13.34 13.34 13.34 0 0 0
12/09/2019
13.34
 100 13.98 13.98 13.34 0 0 0
11/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
10/09/2019
13.98
 21,600 12.77 13.98 13.91 0 0 0
09/09/2019
12.77
 7,800 13.66 13.66 12.77 0 0 0
06/09/2019
13.66
 66,300 13.66 13.98 13.66 0 0 0
05/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
03/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
27/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
15/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
14/08/2019
13.66
 22,800 13.66 13.66 13.66 0 0 0
13/08/2019
13.66
 60,000 13.98 13.98 13.66 0 0 0
12/08/2019
13.98
 2,400 13.98 13.98 13.98 0 0 0
09/08/2019
13.98
 1,042 13.98 13.98 13.98 0 0 0
08/08/2019
13.98
 0 13.98 13.98 13.98 0 0 0
07/08/2019
13.98
 0 13.98 13.98 13.98 0 0 0
06/08/2019
13.98
 24 13.98 13.98 13.98 0 0 0
05/08/2019
13.98
 30,000 13.66 13.98 13.98 0 0 0
02/08/2019
13.66
 1,600 15.25 15.25 13.66 0 0 0
01/08/2019
15.25
 115 13.66 15.25 15.25 0 0 0
31/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/07/2019
13.66
 2,000 13.66 13.66 13.66 0 0 0
22/07/2019
13.66
 3,600 13.66 13.66 13.66 0 0 0
19/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
15/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
12/07/2019
13.66
 10 13.66 13.66 13.66 0 0 0
11/07/2019
13.66
 2,400 13.66 13.66 13.66 0 0 0
10/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/07/2019
13.66
 10 13.66 13.66 13.66 0 0 0
08/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
05/07/2019
13.66
 700 13.66 13.66 13.66 0 0 0
04/07/2019
13.66
 2,000 13.66 13.66 13.66 0 0 0
03/07/2019
13.66
 5,000 13.66 13.66 13.66 0 0 0
02/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
01/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/06/2019
13.66
 50 13.66 13.66 13.66 0 0 0
27/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/06/2019
13.66
 10 13.66 13.66 13.66 0 0 0
24/06/2019
13.66
 23,100 13.66 13.66 13.66 0 0 0
21/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
20/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
14/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
13/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
12/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
11/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
10/06/2019
13.66
 36,000 13.66 13.66 13.66 0 0 0
07/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
06/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
05/06/2019
13.66
 31,170 13.66 13.66 13.66 0 0 0
04/06/2019
13.66
 38,600 13.66 13.66 13.66 0 0 0
03/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
31/05/2019
13.66
 30,320 13.66 13.66 12.71 0 0 0
30/05/2019
13.66
 30,039 13.66 13.66 13.66 0 0 0
29/05/2019
13.66
 7,500 13.66 13.66 13.66 0 0 0
28/05/2019
13.66
 49,950 13.66 13.66 13.66 0 0 0
27/05/2019
13.66
 60,000 13.66 13.66 13.66 0 0 0
24/05/2019
13.66
 75,700 13.66 13.66 13.66 0 0 0
23/05/2019
13.66
 51,300 13.66 13.66 13.66 0 0 0
22/05/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/05/2019
13.66
 1,500 13.66 13.66 13.66 0 0 0
20/05/2019
13.66
 15,000 13.60 13.66 13.66 0 0 0
17/05/2019
13.60
 15,000 13.53 13.60 13.60 0 0 0
16/05/2019
13.53
 20,000 13.47 13.53 13.53 0 0 0
15/05/2019
13.47
 15,100 13.47 13.47 13.41 0 0 0
14/05/2019
13.47
 0 13.47 13.47 13.47 0 0 0
13/05/2019
13.47
 20,000 13.41 13.47 13.47 0 0 0
10/05/2019
13.41
 10,000 13.34 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |