CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.37% 82,700 0 0
36
39.90
36
2 tháng
(2025-10-06) 		-3.90 -9.77% 333,000 0 0
36
39.90
36
3 tháng
(2025-09-08) 		-1.50 -4% 398,900 0 -0
36
40
36
6 tháng
(2025-06-09) 		-0.09 -0.26% 707,400 -38,200 -1.2
34.78
40
36
12 tháng
(2024-12-10) 		1.13 3.23% 950,431 -41,900 -1.0
34.69
40
36
24 tháng
(2023-12-18) 		8.57 31.22% 1,676,193 -103,997 -2.7
23.10
40
36
36 tháng
(2022-12-21) 		9.37 35.20% 1,846,932 -95,897 -2.5
23.10
40
36
60 tháng
(2020-12-31) 		15.89 79.01% 2,888,725 -90,697 -2.3
17.62
40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/06/2019
13.66
 50 13.66 13.66 13.66 0 0 0
27/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/06/2019
13.66
 10 13.66 13.66 13.66 0 0 0
24/06/2019
13.66
 23,100 13.66 13.66 13.66 0 0 0
21/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
20/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
14/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
13/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
12/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
11/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
10/06/2019
13.66
 36,000 13.66 13.66 13.66 0 0 0
07/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
06/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
05/06/2019
13.66
 31,170 13.66 13.66 13.66 0 0 0
04/06/2019
13.66
 38,600 13.66 13.66 13.66 0 0 0
03/06/2019
13.66
 0 13.66 13.66 13.66 0 0 0
31/05/2019
13.66
 30,320 13.66 13.66 12.71 0 0 0
30/05/2019
13.66
 30,039 13.66 13.66 13.66 0 0 0
29/05/2019
13.66
 7,500 13.66 13.66 13.66 0 0 0
28/05/2019
13.66
 49,950 13.66 13.66 13.66 0 0 0
27/05/2019
13.66
 60,000 13.66 13.66 13.66 0 0 0
24/05/2019
13.66
 75,700 13.66 13.66 13.66 0 0 0
23/05/2019
13.66
 51,300 13.66 13.66 13.66 0 0 0
22/05/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/05/2019
13.66
 1,500 13.66 13.66 13.66 0 0 0
20/05/2019
13.66
 15,000 13.60 13.66 13.66 0 0 0
17/05/2019
13.60
 15,000 13.53 13.60 13.60 0 0 0
16/05/2019
13.53
 20,000 13.47 13.53 13.53 0 0 0
15/05/2019
13.47
 15,100 13.47 13.47 13.41 0 0 0
14/05/2019
13.47
 0 13.47 13.47 13.47 0 0 0
13/05/2019
13.47
 20,000 13.41 13.47 13.47 0 0 0
10/05/2019
13.41
 10,000 13.34 13.41 13.41 0 0 0
09/05/2019
13.34
 7,800 13.34 13.34 13.34 0 0 0
08/05/2019
13.34
 0 13.15 13.34 13.34 0 0 0
07/05/2019
13.15
 29,800 12.71 13.34 13.15 0 0 0
06/05/2019
12.71
 0 12.71 12.71 12.71 0 0 0
03/05/2019
12.71
 19 12.71 12.71 12.71 0 0 0
02/05/2019
12.71
 1,300 14.29 14.29 12.71 0 0 0
26/04/2019
14.29
 100 14.29 14.29 14.29 0 0 0
25/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
24/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
23/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
22/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
19/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
18/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
17/04/2019
14.29
 1,800 14.93 14.93 14.29 0 0 0
16/04/2019
14.93
 900 14.93 16.84 14.93 0 0 0
12/04/2019
14.93
 0 14.93 14.93 14.93 0 0 0
11/04/2019
14.93
 0 14.93 14.93 14.93 0 0 0
10/04/2019
14.93
 0 14.93 14.93 14.93 0 0 0
09/04/2019
14.93
 10 14.93 14.93 14.93 0 0 0
08/04/2019
14.93
 100 14.29 14.93 14.93 0 0 0
05/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
04/04/2019
14.29
 3,800 14.29 14.29 14.29 0 0 0
03/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
02/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
01/04/2019
14.29
 0 14.29 14.29 14.29 0 0 0
29/03/2019
14.29
 100 14.29 14.29 14.29 0 0 0
28/03/2019
14.29
 1,200 14.29 14.29 14.29 0 0 0
27/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/03/2019
14.29
 0 14.29 14.29 14.29 0 0 0
26/03/2019
14.29
 130 13.75 14.29 14.29 100 0 0.0
25/03/2019
13.75
 0 13.75 13.75 13.75 0 0 0
22/03/2019
13.75
 29,200 13.75 13.75 13.75 0 0 0
21/03/2019
13.75
 400 13.75 13.75 13.75 0 0 0
20/03/2019
13.75
 0 13.75 13.75 13.75 0 0 0
19/03/2019
13.75
 2,850 13.75 13.75 13.75 0 0 0
18/03/2019
13.75
 0 13.75 13.75 13.75 0 0 0
15/03/2019
13.75
 30,475 13.69 13.75 12.77 0 0 0
14/03/2019
13.69
 0 13.69 13.69 13.69 0 0 0
13/03/2019
13.69
 300 13.99 13.99 13.69 0 0 0
12/03/2019
13.99
 100 13.69 13.99 13.99 0 0 0
11/03/2019
13.69
 1,000 13.87 13.87 13.69 0 0 0
08/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
07/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
06/03/2019
13.87
 1,600 13.69 13.87 13.87 0 0 0
05/03/2019
13.69
 0 13.69 13.69 13.69 0 0 0
04/03/2019
13.69
 1,500 13.69 13.69 13.69 0 0 0
01/03/2019
13.69
 1,300 13.69 13.69 13.69 0 0 0
28/02/2019
13.69
 0 13.69 13.69 13.69 0 0 0
27/02/2019
13.69
 0 13.69 13.69 13.69 0 0 0
26/02/2019
13.69
 8,500 13.69 13.69 13.69 0 0 0
25/02/2019
13.69
 0 13.69 13.69 13.69 0 0 0
22/02/2019
13.69
 0 13.69 13.69 13.69 0 0 0
21/02/2019
13.69
 0 13.69 13.69 13.69 0 0 0
20/02/2019
13.69
 7,500 13.69 13.69 13.69 0 0 0
19/02/2019
13.69
 1,985 13.63 13.69 13.44 0 0 0
18/02/2019
13.63
 3,100 13.38 13.69 13.63 0 0 0
15/02/2019
13.38
 6,000 13.69 13.69 13.38 0 0 0
14/02/2019
13.69
 12,716 13.63 13.69 12.53 0 0 0
13/02/2019
13.63
 200 13.44 13.63 13.63 0 0 0
12/02/2019
13.44
 5,000 13.38 13.44 13.44 0 0 0
11/02/2019
13.38
 5,000 12.77 13.38 13.38 0 0 0
01/02/2019
12.77
 10 12.77 12.77 12.77 0 0 0
31/01/2019
12.77
 0 12.77 12.77 12.77 0 0 0
30/01/2019
12.77
 1,000 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |