CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-31) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
0.80
 87,100 0.80 0.90 0.80 0 0 0
28/02/2019
0.80
 456,325 0.80 0.90 0.70 0 0 0
27/02/2019
0.80
 40,300 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 510,500 0.60 0.70 0.60 0 0 0
25/02/2019
0.60
 25,000 0.60 0.70 0.60 0 0 0
22/02/2019
0.60
 31,400 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 33,800 0.60 0.70 0.60 0 0 0
20/02/2019
0.60
 60,600 0.60 0.70 0.60 0 0 0
19/02/2019
0.60
 52,900 0.70 0.70 0.60 0 0 0
18/02/2019
0.70
 251,300 0.70 0.70 0.60 0 0 0
15/02/2019
0.70
 99,200 0.60 0.70 0.60 0 0 0
14/02/2019
0.60
 88,800 0.70 0.70 0.60 0 0 0
13/02/2019
0.70
 11,800 0.70 0.70 0.60 0 0 0
12/02/2019
0.70
 5,100 0.70 0.70 0.60 0 0 0
11/02/2019
0.70
 23,900 0.70 0.70 0.60 0 0 0
01/02/2019
0.70
 55,600 0.70 0.70 0.70 0 0 0
31/01/2019
0.70
 143,400 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 29,700 0.60 0.70 0.60 0 0 0
29/01/2019
0.60
 13,500 0.70 0.70 0.60 0 0 0
28/01/2019
0.70
 28,121 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 8,632 0.70 0.70 0.60 0 0 0
24/01/2019
0.70
 23,900 0.70 0.70 0.60 0 0 0
23/01/2019
0.70
 5,500 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 34,000 0.60 0.70 0.60 0 0 0
21/01/2019
0.60
 7,300 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 45,600 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 14,300 0.70 0.70 0.60 0 0 0
16/01/2019
0.70
 96,000 0.60 0.70 0.60 0 0 0
15/01/2019
0.60
 152,380 0.70 0.80 0.60 0 0 0
14/01/2019
0.70
 13,700 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 40,200 0.70 0.80 0.70 0 0 0
10/01/2019
0.70
 29,139 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 109,000 0.80 0.80 0.70 0 0 0
08/01/2019
0.80
 141,900 0.70 0.80 0.60 0 0 0
07/01/2019
0.70
 178,163 0.70 0.80 0.60 0 0 0
04/01/2019
0.70
 3,200 0.70 0.70 0.60 0 0 0
03/01/2019
0.70
 36,100 0.70 0.70 0.60 0 0 0
02/01/2019
0.70
 22,900 0.70 0.70 0.60 0 0 0
28/12/2018
0.70
 10,800 0.70 0.80 0.60 0 0 0
27/12/2018
0.70
 4,100 0.70 0.80 0.70 0 0 0
26/12/2018
0.70
 3,900 0.70 0.80 0.70 0 0 0
25/12/2018
0.70
 11,000 0.70 0.80 0.60 0 0 0
24/12/2018
0.70
 16,200 0.60 0.70 0.60 0 0 0
21/12/2018
0.60
 38,300 0.70 0.80 0.60 0 0 0
20/12/2018
0.70
 202,700 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 32,714 0.80 0.80 0.70 0 0 0
18/12/2018
0.80
 50,200 0.80 0.80 0.70 0 0 0
17/12/2018
0.80
 5,800 0.80 0.90 0.70 0 0 0
14/12/2018
0.80
 2,101 0.80 0.90 0.80 0 0 0
13/12/2018
0.80
 14,800 0.80 0.80 0.80 0 0 0
12/12/2018
0.80
 21,100 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 14,400 0.80 0.90 0.80 0 0 0
10/12/2018
0.80
 45,000 0.80 0.80 0.80 0 0 0
07/12/2018
0.80
 7,200 0.80 0.90 0.80 0 0 0
06/12/2018
0.80
 80,055 0.80 0.90 0.70 0 0 0
05/12/2018
0.80
 19,700 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 76,400 0.80 0.90 0.80 0 0 0
03/12/2018
0.80
 13,900 0.80 0.90 0.80 0 0 0
30/11/2018
0.80
 62,700 0.90 0.90 0.80 0 0 0
29/11/2018
0.90
 19,000 0.80 0.90 0.80 0 0 0
28/11/2018
0.80
 25,700 0.90 0.90 0.80 0 0 0
27/11/2018
0.90
 12,400 0.90 0.90 0.80 0 0 0
26/11/2018
0.90
 13,100 0.90 0.90 0.90 0 0 0
23/11/2018
0.90
 144,000 0.80 0.90 0.80 0 0 0
22/11/2018
0.80
 21,300 0.90 0.90 0.80 0 0 0
21/11/2018
0.90
 41,400 0.90 0.90 0.80 0 0 0
20/11/2018
0.90
 215,817 0.90 1 0.80 0 0 0
19/11/2018
0.90
 42,734 1 1 0.90 0 0 0
16/11/2018
1
 4,800 0.90 1 0.90 0 0 0
15/11/2018
0.90
 5,700 0.90 1 0.80 0 0 0
14/11/2018
0.90
 23,700 0.90 1 0.80 0 0 0
13/11/2018
0.90
 28,000 0.90 1 0.80 0 0 0
12/11/2018
0.90
 22,001 0.90 1 0.80 0 0 0
09/11/2018
0.90
 83,200 0.90 1 0.80 0 0 0
08/11/2018
0.90
 62,300 0.90 1 0.80 0 0 0
07/11/2018
0.90
 45,300 0.90 0.90 0.80 0 0 0
06/11/2018
0.90
 65,500 0.90 0.90 0.80 0 0 0
05/11/2018
0.90
 25,100 0.90 1 0.80 0 0 0
02/11/2018
0.90
 337,500 0.80 0.90 0.80 0 0 0
01/11/2018
0.80
 25,300 0.90 1 0.80 0 0 0
31/10/2018
0.90
 94,200 0.90 1 0.90 0 0 0
30/10/2018
0.90
 10,100 0.90 1 0.90 0 0 0
29/10/2018
0.90
 67,200 0.90 1 0.90 0 0 0
26/10/2018
0.90
 33,100 1 1 0.90 0 0 0
25/10/2018
1
 82,000 1 1 0.90 0 0 0
24/10/2018
1
 69,300 1 1 0.90 0 0 0
23/10/2018
1
 88,500 1.10 1.10 1 0 0 0
22/10/2018
1.10
 10,300 1.10 1.10 1 0 0 0
19/10/2018
1.10
 29,900 1 1.10 1 0 0 0
18/10/2018
1
 854,400 1.10 1.10 1 0 0 0
17/10/2018
1.10
 17,700 1.10 1.20 1 0 0 0
16/10/2018
1.10
 225,700 1.20 1.20 1.10 0 0 0
15/10/2018
1.20
 308,200 1.20 1.20 1.10 0 0 0
12/10/2018
1.20
 56,400 1.20 1.20 1.10 0 0 0
11/10/2018
1.20
 158,300 1.30 1.30 1.20 0 200 -0.0
10/10/2018
1.30
 55,100 1.20 1.30 1.20 0 0 0
09/10/2018
1.20
 63,100 1.20 1.30 1.10 0 0 0
08/10/2018
1.20
 30,600 1.30 1.30 1.20 0 0 0
05/10/2018
1.30
 33,400 1.20 1.30 1.20 0 0 0
04/10/2018
1.20
 73,600 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |