CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2019
0.60
 26,010 0.60 0.60 0.60 0 0 0
06/06/2019
0.60
 83,800 0.60 0.70 0.60 5,800 0 0.0
05/06/2019
0.60
 180,710 0.60 0.70 0.50 0 38,200 -0.0
04/06/2019
0.60
 82,805 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 314,900 0.60 0.70 0.50 0 0 0
31/05/2019
0.60
 43,600 0.70 0.70 0.60 0 0 0
30/05/2019
0.70
 81,200 0.60 0.70 0.60 0 0 0
29/05/2019
0.60
 133,220 0.60 0.70 0.60 0 0 0
28/05/2019
0.60
 105,625 0.60 0.70 0.60 0 0 0
27/05/2019
0.60
 36,200 0.60 0.70 0.60 0 0 0
24/05/2019
0.60
 150,400 0.70 0.70 0.60 0 0 0
23/05/2019
0.70
 74,100 0.70 0.70 0.60 0 0 0
22/05/2019
0.70
 73,200 0.70 0.70 0.60 0 0 0
21/05/2019
0.70
 249,000 0.70 0.70 0.60 0 0 0
20/05/2019
0.70
 76,700 0.60 0.70 0.60 0 0 0
17/05/2019
0.60
 74,710 0.70 0.80 0.60 0 0 0
16/05/2019
0.70
 40,806 0.70 0.80 0.70 0 0 0
15/05/2019
0.70
 74,900 0.70 0.80 0.60 5,100 0 0.0
14/05/2019
0.70
 76,300 0.70 0.80 0.60 21,400 0 0.0
13/05/2019
0.70
 355,311 0.70 0.80 0.60 61,500 0 0.0
10/05/2019
0.70
 258,600 0.80 0.80 0.70 100 0 0
09/05/2019
0.80
 210,600 0.80 0.80 0.70 0 6,000 -0.0
08/05/2019
0.80
 181,927 0.70 0.80 0.70 70,000 0 0.1
07/05/2019
0.70
 141,505 0.80 0.80 0.70 0 0 0
06/05/2019
0.80
 555,129 0.70 0.80 0.70 0 0 0
03/05/2019
0.70
 230,221 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 130,600 0.80 0.80 0.70 0 0 0
26/04/2019
0.80
 289,100 0.80 0.80 0.70 0 0 0
25/04/2019
0.80
 358,300 0.80 0.90 0.70 0 0 0
24/04/2019
0.80
 389,040 0.80 0.90 0.70 0 0 0
23/04/2019
0.80
 661,400 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 806,000 0.70 0.80 0.70 0 0 0
19/04/2019
0.70
 476,010 0.70 0.80 0.60 0 0 0
18/04/2019
0.70
 1,409,100 0.80 0.90 0.70 0 0 0
17/04/2019
0.80
 168,900 0.80 0.90 0.70 0 0 0
16/04/2019
0.80
 34,810 0.80 0.80 0.70 0 0 0
12/04/2019
0.80
 1,400 0.80 0.80 0.70 0 0 0
11/04/2019
0.80
 36,800 0.80 0.80 0.70 0 0 0
10/04/2019
0.80
 81,300 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 76,800 0.80 0.80 0.70 0 0 0
08/04/2019
0.80
 89,610 0.80 0.90 0.70 0 0 0
05/04/2019
0.80
 66,509 0.90 0.90 0.80 0 0 0
04/04/2019
0.90
 46,045 0.80 0.90 0.80 0 0 0
03/04/2019
0.80
 47,700 0.80 0.90 0.80 0 0 0
02/04/2019
0.80
 76,500 0.80 0.90 0.80 0 0 0
01/04/2019
0.80
 12,800 0.80 0.90 0.80 0 0 0
29/03/2019
0.80
 23,500 0.80 0.90 0.80 0 0 0
28/03/2019
0.80
 84,200 0.90 0.90 0.80 0 0 0
27/03/2019
0.90
 42,754 0.80 0.90 0.80 0 0 0
26/03/2019
0.80
 15,000 0.90 0.90 0.80 0 0 0
25/03/2019
0.90
 339,200 0.80 0.90 0.70 0 0 0
22/03/2019
0.80
 53,500 0.80 0.90 0.80 0 0 0
21/03/2019
0.80
 32,116 0.80 0.90 0.80 0 0 0
20/03/2019
0.80
 38,500 0.90 0.90 0.80 0 0 0
19/03/2019
0.90
 152,200 0.80 0.90 0.80 0 0 0
18/03/2019
0.80
 44,300 0.80 0.90 0.80 0 0 0
15/03/2019
0.80
 117,200 0.80 0.90 0.80 0 0 0
14/03/2019
0.80
 116,400 0.80 0.90 0.80 0 0 0
13/03/2019
0.80
 49,100 0.80 0.90 0.80 0 0 0
12/03/2019
0.80
 39,216 0.80 0.90 0.70 0 0 0
11/03/2019
0.80
 262,001 0.90 0.90 0.80 0 0 0
08/03/2019
0.90
 97,515 1 1 0.90 0 0 0
07/03/2019
1
 417,500 0.90 1 0.80 0 0 0
06/03/2019
0.90
 62,000 0.90 0.90 0.80 0 0 0
05/03/2019
0.90
 653,000 0.80 0.90 0.70 0 0 0
04/03/2019
0.80
 450,100 0.80 0.90 0.80 0 0 0
01/03/2019
0.80
 87,100 0.80 0.90 0.80 0 0 0
28/02/2019
0.80
 456,325 0.80 0.90 0.70 0 0 0
27/02/2019
0.80
 40,300 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 510,500 0.60 0.70 0.60 0 0 0
25/02/2019
0.60
 25,000 0.60 0.70 0.60 0 0 0
22/02/2019
0.60
 31,400 0.60 0.70 0.60 0 0 0
21/02/2019
0.60
 33,800 0.60 0.70 0.60 0 0 0
20/02/2019
0.60
 60,600 0.60 0.70 0.60 0 0 0
19/02/2019
0.60
 52,900 0.70 0.70 0.60 0 0 0
18/02/2019
0.70
 251,300 0.70 0.70 0.60 0 0 0
15/02/2019
0.70
 99,200 0.60 0.70 0.60 0 0 0
14/02/2019
0.60
 88,800 0.70 0.70 0.60 0 0 0
13/02/2019
0.70
 11,800 0.70 0.70 0.60 0 0 0
12/02/2019
0.70
 5,100 0.70 0.70 0.60 0 0 0
11/02/2019
0.70
 23,900 0.70 0.70 0.60 0 0 0
01/02/2019
0.70
 55,600 0.70 0.70 0.70 0 0 0
31/01/2019
0.70
 143,400 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 29,700 0.60 0.70 0.60 0 0 0
29/01/2019
0.60
 13,500 0.70 0.70 0.60 0 0 0
28/01/2019
0.70
 28,121 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 8,632 0.70 0.70 0.60 0 0 0
24/01/2019
0.70
 23,900 0.70 0.70 0.60 0 0 0
23/01/2019
0.70
 5,500 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 34,000 0.60 0.70 0.60 0 0 0
21/01/2019
0.60
 7,300 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 45,600 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 14,300 0.70 0.70 0.60 0 0 0
16/01/2019
0.70
 96,000 0.60 0.70 0.60 0 0 0
15/01/2019
0.60
 152,380 0.70 0.80 0.60 0 0 0
14/01/2019
0.70
 13,700 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 40,200 0.70 0.80 0.70 0 0 0
10/01/2019
0.70
 29,139 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 109,000 0.80 0.80 0.70 0 0 0
08/01/2019
0.80
 141,900 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |