CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.65 -5.53% 52,700 100 0
11.10
11.85
11.20
2 tháng
(2026-07-13) 		-0.35 -3.06% 240,700 -3,400 0
11.10
11.85
11.20
3 tháng
(2026-06-15) 		-0.35 -3.06% 401,300 -4,100 0
10.95
12.10
11.20
6 tháng
(2026-03-16) 		1.97 21.59% 2,223,200 12,811 0.0
8.60
14.04
11.20
12 tháng
(2025-09-16) 		2.50 29.12% 2,507,200 13,211 0.0
8.19
14.04
11.20
24 tháng
(2024-09-23) 		1.93 21.05% 3,269,100 4,979 -0.1
8.11
14.04
11.20
36 tháng
(2023-09-27) 		1.82 19.58% 4,264,700 4,843 -0.1
7.74
14.04
11.20
60 tháng
(2021-10-07) 		-4.53 -28.99% 8,353,310 -436,177 -10.0
7.74
19.78
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
12.05
 200 12.12 12.12 12.05 0 0 0
06/03/2020
12.12
 0 12.12 12.12 12.12 0 0 0
05/03/2020
12.12
 0 12.23 12.12 12.12 0 0 0
04/03/2020
12.23
 400 12.05 12.23 11.76 0 0 0
03/03/2020
12.05
 1,500 11.68 12.05 11.68 0 0 0
02/03/2020
11.68
 1,200 12.08 12.08 11.68 0 0 0
28/02/2020
12.08
 600 12.41 12.41 12.05 0 0 0
27/02/2020
12.41
 1,500 12.78 12.78 12.05 0 0 0
26/02/2020
12.78
 300 12.78 12.78 12.78 0 0 0
25/02/2020
12.78
 2,300 13.51 13.51 12.78 0 0 0
24/02/2020
13.51
 200 13.87 13.87 13.51 0 0 0
21/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
20/02/2020
13.87
 2,100 13.84 13.87 13.87 0 0 0
19/02/2020
13.84
 1,600 13.87 13.87 13.84 0 0 0
18/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
17/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
14/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
13/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
12/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
11/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
10/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
07/02/2020
13.87
 3,100 13.87 13.87 13.87 0 900 -0.0
06/02/2020
13.87
 500 13.87 14.60 13.87 400 0 0.0
05/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
04/02/2020
13.87
 230 14.06 14.06 13.87 0 0 0
03/02/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
30/01/2020
14.06
 0 15.70 14.06 14.06 0 0 0
22/01/2020
15.70
 400 13.87 15.70 13.51 0 0 0
21/01/2020
13.87
 1,220 13.87 13.87 13.51 0 0 0
20/01/2020
13.87
 10 13.87 13.87 13.87 0 0 0
17/01/2020
13.87
 10 13.87 13.87 13.87 0 0 0
16/01/2020
13.87
 0 13.87 13.87 13.87 0 0 0
15/01/2020
13.87
 120 14.97 14.97 13.87 0 0 0
14/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
10/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
08/01/2020
14.97
 0 14.60 14.97 14.97 0 0 0
07/01/2020
14.60
 200 13.51 15.33 14.60 100 0 0.0
06/01/2020
13.51
 110 15.77 15.77 13.51 0 0 0
03/01/2020
15.77
 100 13.73 15.77 15.77 100 0 0.0
02/01/2020
13.73
 500 14.42 14.42 13.73 0 500 -0.0
31/12/2019
14.42
 500 14.42 14.42 12.60 0 100 -0.0
30/12/2019
14.42
 900 14.42 14.60 14.42 0 100 -0.0
27/12/2019
14.42
 310 16.87 16.87 14.42 0 0 0
26/12/2019
16.87
 2 16.87 16.87 16.87 0 0 0
25/12/2019
16.87
 100 14.68 16.87 16.87 100 0 0.0
24/12/2019
14.68
 0 14.68 14.68 14.68 0 0 0
23/12/2019
14.68
 0 14.60 14.68 14.68 0 0 0
20/12/2019
14.60
 1,200 14.75 14.75 14.60 0 700 -0.0
19/12/2019
14.75
 711 14.60 16.79 14.71 200 0 0.0
18/12/2019
14.60
 189 14.71 14.71 14.60 0 0 0
17/12/2019
14.71
 1,610 14.71 16.90 14.71 100 0 0.0
16/12/2019
14.71
 2,800 14.71 14.71 14.68 0 2,300 -0.1
13/12/2019
14.71
 2,000 14.60 16.79 14.71 100 0 0.0
12/12/2019
14.60
 700 17.16 17.16 14.60 0 0 0
11/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
11/12/2019
17.16
 5,639 15.82 17.49 17.16 0 0 0
10/12/2019
15.82
 202 17.56 17.56 15.82 0 0 0
09/12/2019
17.56
 100 15.29 17.56 17.56 100 0 0.0
06/12/2019
15.29
 1,001 15.29 15.29 15.27 0 700 -0.0
05/12/2019
15.29
 2,100 17.22 17.22 14.66 0 0 0
04/12/2019
17.22
 100 15.03 17.22 17.22 100 0 0.0
03/12/2019
15.03
 1,600 15.03 15.03 14.90 0 1,000 -0.1
02/12/2019
15.03
 0 15.03 15.03 15.03 0 0 0
29/11/2019
15.03
 500 16.69 16.69 15.03 0 0 0
28/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/11/2019
16.69
 30 16.69 16.69 16.69 0 0 0
25/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
22/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
21/11/2019
16.69
 100 14.53 16.69 16.69 100 0 0.0
20/11/2019
14.53
 0 14.53 14.53 14.53 0 0 0
19/11/2019
14.53
 400 16.22 16.22 14.50 0 0 0
18/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2019
16.22
 100 16.22 16.22 16.22 0 0 0
14/11/2019
16.22
 20 16.22 16.22 16.22 0 0 0
13/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
12/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
11/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
08/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
07/11/2019
16.22
 0 15.29 16.22 16.22 0 0 0
06/11/2019
15.29
 200 14.90 17.11 15.29 100 0 0.0
05/11/2019
14.90
 0 15.29 14.90 14.90 0 0 0
04/11/2019
15.29
 209 15.29 15.29 14.50 100 0 0.0
01/11/2019
15.29
 300 15.29 15.29 15.29 300 300 0
31/10/2019
15.29
 1,500 15.58 15.58 15.29 0 0 0
30/10/2019
15.58
 0 15.82 15.58 15.58 0 0 0
29/10/2019
15.82
 1,029 15.82 16.61 14.53 0 0 0
28/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 50 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 1,200 15.82 15.82 15.82 0 1,200 -0.1
18/10/2019
15.82
 1,250 17.19 17.19 15.42 0 0 0
17/10/2019
17.19
 0 17.19 17.19 17.19 0 0 0
16/10/2019
17.19
 0 16.88 17.19 17.19 0 0 0
15/10/2019
16.88
 800 16.88 19.41 16.88 100 0 0.0
14/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |