CTCP Cấp nước Ninh Thuận (nnt)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4 -6.35% 9,900 -100 0
55
63
59
2 tháng
(2026-04-20) 		0.50 0.85% 14,500 -1,900 0
55
65
59
3 tháng
(2026-03-23) 		-2.50 -4.07% 50,900 1,300 0
55
65
59
6 tháng
(2025-12-22) 		-2.80 -4.53% 163,500 1,700 0.1
51.50
65.60
59
12 tháng
(2025-06-24) 		-1.10 -1.83% 218,300 -11,800 0.0
51.50
67
59
24 tháng
(2024-07-01) 		9.12 18.28% 315,424 -13,100 0.0
43.99
69.65
59
36 tháng
(2023-07-05) 		29.19 97.90% 389,524 -13,600 0.1
27.21
69.65
59
60 tháng
(2021-07-15) 		40.68 221.98% 491,335 -5,600 0.4
15.84
69.65
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 100 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |