CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 10% 4,600 0 0
1
1.10
1.10
2 tháng
(2026-01-16) 		0 0% 22,400 0 0
0.90
1.10
1.10
3 tháng
(2025-12-17) 		0 0% 44,300 0 0
0.90
1.10
1.10
6 tháng
(2025-09-18) 		0.50 83.33% 191,100 0 0
0.60
1.10
1.10
12 tháng
(2025-03-24) 		-0.10 -8.33% 655,700 0 0
0.60
1.20
1.10
24 tháng
(2024-03-27) 		0.10 10% 1,106,048 100 0
0.60
1.30
1.10
36 tháng
(2023-04-03) 		0.20 22.22% 1,906,449 400 0.0
0.60
1.30
1.10
60 tháng
(2021-04-12) 		0.30 37.50% 6,605,381 400 -0.0
0.60
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2019
0.30
 2,600 0.30 0.30 0.30 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 100 0.20 0.30 0.30 0 0 0
30/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/05/2019
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2019
0.20
 0 0.30 0.20 0.20 0 0 0
24/05/2019
0.30
 9,900 0.30 0.30 0.20 0 0 0
23/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2019
0.30
 7,800 0.30 0.30 0.30 0 0 0
16/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2019
0.30
 10,000 0.30 0.30 0.30 0 0 0
09/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2019
0.30
 11,500 0.40 0.40 0.30 0 0 0
25/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2019
0.40
 1,300 0.40 0.40 0.40 0 0 0
18/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2019
0.40
 100 0.40 0.40 0.40 0 0 0
11/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2019
0.40
 300 0.40 0.40 0.40 0 0 0
04/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2019
0.40
 200 0.40 0.40 0.40 0 0 0
28/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2019
0.40
 1,000 0.30 0.40 0.40 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 10,100 0.40 0.40 0.30 0 0 0
14/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2019
0.40
 2,111 0.40 0.40 0.40 0 0 0
07/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2019
0.40
 400 0.40 0.40 0.40 0 0 0
21/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |