| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
7.60
7.60
7.60
|
|
2 tháng
(2026-07-16) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
3 tháng
(2026-06-16) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
6 tháng
(2026-03-18) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
12 tháng
(2025-09-19) |
0.38 | 5.26% | 6,100 | 0 | 0 |
7.22
9.60
7.60
|
|
24 tháng
(2024-09-24) |
0.36 | 4.99% | 39,000 | 0 | 0 |
7.22
9.60
7.60
|
|
36 tháng
(2023-10-02) |
-4.03 | -34.64% | 42,600 | 0 | 0 |
7.22
11.67
7.60
|
|
60 tháng
(2021-10-11) |
-6.58 | -46.40% | 43,514 | 0 | 0 |
7.22
19.73
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 14/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 01/04/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 27/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 26/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 24/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 23/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 19/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 18/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 16/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 12/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 11/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 04/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 02/03/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 28/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 27/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 26/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 24/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 19/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 18/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 14/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 12/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 11/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 04/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/02/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/01/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/01/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 22/01/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/01/2020 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/01/2020 |
14.39
|
1,600 | 14.98 | 14.98 | 13.97 | 0 | 0 | 0 |
| 17/01/2020 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/01/2020 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 15/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 14/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 13/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 10/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 09/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 08/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 07/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 06/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 03/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 02/01/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 31/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 30/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 27/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 26/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 25/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 24/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 23/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 20/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 19/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 18/12/2019 |
11.36
|
1,000 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 17/12/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 16/12/2019 |
11.36
|
200 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 13/12/2019 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
| 12/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 11/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 10/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 09/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 06/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 05/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 04/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 03/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 02/12/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 29/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 28/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 27/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 26/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 25/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 22/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 21/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 20/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 19/11/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |