CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -5.49% 15,000 -8,600 0
13.70
16.40
15.50
2 tháng
(2026-07-13) 		5.08 48.77% 40,100 -12,600 0
10.42
18.04
15.50
3 tháng
(2026-06-15) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
6 tháng
(2026-03-16) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
12 tháng
(2025-09-16) 		-4.76 -23.49% 48,800 -12,600 0
10.42
20.45
15.50
24 tháng
(2024-09-23) 		2.59 20.10% 110,075 -35,200 -0.5
10.42
21.03
15.50
36 tháng
(2023-09-27) 		1.02 7.02% 191,537 -43,800 -0.6
10.42
21.54
15.50
60 tháng
(2021-10-07) 		11.80 319.12% 450,427 22,100 0.6
3.70
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2020
2.30
 500 2.30 2.30 2.30 0 0 0
25/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
20/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2020
2.50
 500 2.50 2.50 2.50 0 0 0
28/02/2020
2.88
 0 2.88 2.88 2.88 0 0 0
27/02/2020
2.88
 0 2.88 2.88 2.88 0 0 0
26/02/2020
2.88
 0 2.88 2.88 2.88 0 0 0
25/02/2020
2.88
 999 2.88 2.88 2.36 0 0 0
24/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
21/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
20/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
19/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
18/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
17/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
14/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
13/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
12/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
11/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
10/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
07/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
06/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
05/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
04/02/2020
2.76
 0 2.76 2.76 2.76 0 0 0
03/02/2020
2.76
 3,000 2.76 2.76 2.76 0 0 0
31/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
30/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
22/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
21/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
20/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
17/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
16/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
15/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
14/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
13/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
10/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
09/01/2020
2.76
 0 2.76 2.76 2.76 0 0 0
08/01/2020
2.76
 3,000 2.76 2.76 2.76 0 0 0
07/01/2020
2.56
 0 2.56 2.56 2.56 0 0 0
06/01/2020
2.56
 0 2.56 2.56 2.56 0 0 0
03/01/2020
2.56
 0 2.56 2.56 2.56 0 0 0
02/01/2020
2.56
 0 2.56 2.56 2.56 0 0 0
31/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
30/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
27/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
26/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
26/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
25/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
24/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
23/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
20/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
19/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
18/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
17/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
16/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
13/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
12/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
11/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
10/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
09/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
06/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
05/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
04/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
03/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
02/12/2019
2.56
 0 2.56 2.56 2.56 0 0 0
29/11/2019
2.56
 0 2.56 2.56 2.56 0 0 0
28/11/2019
2.56
 2,500 2.56 2.56 2.56 0 0 0
27/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
26/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
20/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
19/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |