CTCP Ngân Sơn (nst)

12.40
0.20
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.61% 22,000 -200 0
12.10
12.40
12.40
2 tháng
(2026-07-16) 		0 0% 29,400 -200 0
11.90
12.40
12.40
3 tháng
(2026-06-16) 		-0.60 -4.69% 49,500 -200 0
11.90
12.80
12.40
6 tháng
(2026-03-18) 		-0.20 -1.61% 203,800 -4,800 -0.1
11.80
13
12.40
12 tháng
(2025-09-19) 		-0.20 -1.61% 892,200 -240,700 -2.9
11.60
13.90
12.40
24 tháng
(2024-09-24) 		2.11 20.93% 1,811,145 -177,800 -2.2
9.26
13.90
12.40
36 tháng
(2023-10-02) 		4.80 64.82% 3,141,330 -201,100 -2.6
6.01
13.90
12.40
60 tháng
(2021-10-11) 		5.78 90.11% 8,366,488 -15,900 -1.1
4.62
13.90
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
14/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
09/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
08/04/2020
13.91
 100 15.45 15.45 13.91 100 100 0
07/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
01/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2020
15.45
 200 14.49 15.45 13.10 100 100 -0.0
30/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/03/2020
14.49
 100 16.03 16.03 14.49 100 100 0
26/03/2020
16.03
 100 17.79 17.79 16.03 100 0 0.0
25/03/2020
17.79
 200 19.77 21.23 17.79 100 200 -0.0
24/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
23/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
16/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
09/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
05/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
04/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
03/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
02/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
28/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
27/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
26/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
25/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
24/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
21/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
14/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
07/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
05/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
04/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
03/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
31/01/2020
19.77
 100 19.40 19.77 19.77 100 0 0.0
30/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
22/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
21/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
20/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
17/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
16/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
15/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
14/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
13/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
10/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
09/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
08/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
07/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
06/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
03/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
02/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
31/12/2019
19.40
 0 19.40 19.40 19.40 0 0 0
30/12/2019
19.40
 200 18.67 19.40 19.03 200 100 0.0
27/12/2019
18.67
 0 18.67 18.67 18.67 0 0 0
26/12/2019
18.67
 0 18.67 18.67 18.67 0 0 0
25/12/2019
18.67
 300 17.86 18.67 16.11 300 100 0.0
24/12/2019
17.86
 300 16.84 17.86 17.20 300 100 0.0
23/12/2019
16.84
 200 16.11 16.84 15.67 200 100 0.0
20/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
19/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
18/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
17/12/2019
16.11
 0 16.11 16.11 16.11 0 0 0
16/12/2019
16.11
 400 15.37 16.11 13.84 300 300 0.0
13/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
12/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
11/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
10/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
09/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
06/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
05/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
04/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
03/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
02/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
29/11/2019
15.37
 0 15.37 15.37 15.37 0 0 0
28/11/2019
15.37
 400 14.57 15.37 13.18 300 100 0.0
27/11/2019
14.57
 100 14.93 14.93 14.57 100 0 0.0
26/11/2019
14.93
 0 14.93 14.93 14.93 0 0 0
25/11/2019
14.93
 100 13.91 14.93 14.93 100 100 0
22/11/2019
13.91
 100 12.81 13.91 13.91 100 100 0
21/11/2019
12.81
 200 14.20 15.08 12.81 100 200 -0.0
20/11/2019
14.20
 0 14.20 14.20 14.20 0 0 0
19/11/2019
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |