CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 6,925,533 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-23) 		0 0% 57,640,084 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 100,101 0.50 0.50 0.40 0 0 0
18/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2018
0.50
 54,200 0.50 0.50 0.40 0 0 0
11/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2018
0.50
 10,400 0.40 0.50 0.40 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.50 0.40 0.40 0 0 0
28/09/2018
0.50
 220,902 0.40 0.50 0.40 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.50 0.40 0.40 0 0 0
21/09/2018
0.50
 53,407 0.40 0.50 0.30 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.50 0.40 0.40 0 0 0
14/09/2018
0.50
 209,300 0.40 0.50 0.30 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 5,400 0.40 0.40 0.30 0 0 0
06/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2018
0.40
 65,510 0.40 0.40 0.30 0 0 0
30/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2018
0.40
 38,936 0.30 0.40 0.40 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.40 0.30 0.30 0 0 0
17/08/2018
0.40
 219,100 0.40 0.40 0.30 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.30 0.40 0.40 0 0 0
10/08/2018
0.30
 101,900 0.40 0.50 0.30 0 0 0
09/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2018
0.40
 0 0.30 0.40 0.40 0 0 0
03/08/2018
0.30
 85,133 0.40 0.50 0.30 0 0 0
02/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2018
0.40
 328,214 0.40 0.50 0.30 0 0 0
26/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2018
0.40
 0 0.50 0.40 0.40 0 0 0
20/07/2018
0.50
 104,618 0.40 0.50 0.40 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.50 0.40 0.40 0 0 0
13/07/2018
0.50
 87,110 0.40 0.50 0.30 0 0 0
12/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2018
0.40
 0 0.50 0.40 0.40 0 0 0
06/07/2018
0.50
 38,300 0.50 0.50 0.40 0 0 0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 29,803 0.40 0.50 0.40 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2018
0.40
 69,352 0.40 0.50 0.40 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 117,025 0.40 0.50 0.40 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.50 0.40 0.40 0 0 0
08/06/2018
0.50
 90,210 0.40 0.50 0.40 0 0 0
07/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2018
0.40
 0 0.50 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |