CTCP Cấp nước Nhơn Trạch (ntw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.78% 4,900 0 0
14.90
20.40
16.60
2 tháng
(2026-07-20) 		-5.19 -23.82% 18,300 0 0
14.90
21.79
16.60
3 tháng
(2026-06-19) 		-5.19 -23.82% 22,300 0 0
14.90
21.79
16.60
6 tháng
(2026-03-23) 		-2.25 -11.95% 36,700 0 0
14.90
21.79
16.60
12 tháng
(2025-09-22) 		-4.34 -20.71% 70,400 0 0
14.90
23.68
16.60
24 tháng
(2024-09-27) 		0.74 4.68% 371,177 0 0
10.92
23.68
16.60
36 tháng
(2023-10-03) 		2.46 17.36% 497,472 0 0
10.92
23.68
16.60
60 tháng
(2021-10-13) 		2.69 19.31% 917,529 11,296 0.2
10.45
23.68
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
15.40
 2,000 15.40 15.40 15.40 0 0 0
25/06/2020
18.05
 100 18.05 18.05 18.05 0 0 0
24/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/06/2020
17.21
 100 17.21 17.21 17.21 0 0 0
22/06/2020
14.30
 1,000 18.05 18.05 14.30 0 0 0
19/06/2020
16.82
 400 16.82 16.82 16.82 0 0 0
18/06/2020
19.73
 0 19.73 19.73 19.73 0 0 0
17/06/2020
19.73
 0 19.73 19.73 19.73 0 0 0
16/06/2020
19.73
 0 19.73 19.73 19.73 0 0 0
15/06/2020
19.73
 0 19.73 19.73 19.73 0 0 0
12/06/2020
19.73
 0 19.73 19.73 19.73 0 0 0
11/06/2020
19.73
 100 19.73 19.73 19.73 0 0 0
10/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
09/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
08/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
05/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
04/06/2020
17.21
 100 17.21 17.21 17.21 0 0 0
03/06/2020
20.18
 0 20.18 20.18 20.18 0 0 0
02/06/2020
20.18
 100 20.18 20.18 20.18 0 0 0
01/06/2020
17.60
 0 17.60 17.60 17.60 0 0 0
29/05/2020
17.60
 100 17.60 17.60 17.60 0 0 0
28/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/05/2020
20.70
 100 20.70 20.70 20.70 0 0 0
13/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
12/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
11/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
08/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
07/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
06/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
05/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
04/05/2020
19.86
 0 19.86 19.86 19.86 0 0 0
29/04/2020
19.86
 0 19.86 19.86 19.86 0 0 0
28/04/2020
19.86
 0 19.86 19.86 19.86 0 0 0
27/04/2020
19.86
 0 19.86 19.86 19.86 0 0 0
24/04/2020
19.86
 0 19.86 19.86 19.86 0 0 0
23/04/2020
19.86
 0 19.86 19.86 19.86 0 0 0
22/04/2020
19.86
 100 19.86 19.86 19.86 0 0 0
21/04/2020
17.27
 0 17.27 17.27 17.27 0 0 0
20/04/2020
17.27
 1,106 17.21 17.27 17.21 0 0 0
17/04/2020
15.07
 200 15.07 15.07 15.07 0 0 0
16/04/2020
15.53
 5,300 13.13 15.53 12.94 0 0 0
15/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
14/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
13/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
10/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
09/04/2020
13.13
 500 15.53 15.53 13.13 0 0 0
08/04/2020
13.52
 0 13.52 13.52 13.52 0 0 0
07/04/2020
13.52
 0 13.52 13.52 13.52 0 0 0
06/04/2020
13.39
 3,200 15.65 15.65 13.39 0 0 0
03/04/2020
13.65
 1 13.65 13.65 13.65 0 0 0
01/04/2020
13.20
 400 15.07 15.07 13.13 0 0 0
31/03/2020
13.39
 3,000 12.94 13.39 12.42 0 0 0
30/03/2020
14.55
 100 14.55 14.55 14.55 0 0 0
27/03/2020
13.26
 2,900 12.03 13.26 11.51 0 0 0
26/03/2020
13.39
 100 13.39 13.39 13.39 0 0 0
25/03/2020
12.94
 601 13.26 13.26 12.94 0 0 0
24/03/2020
13.39
 100 13.39 13.39 13.39 0 0 0
23/03/2020
13.46
 4,900 17.98 17.98 13.46 0 0 0
20/03/2020
14.17
 201 17.40 17.40 14.17 0 0 0
19/03/2020
14.23
 205 16.17 16.17 14.23 0 0 0
18/03/2020
15.01
 300 12.87 15.01 12.87 0 0 0
17/03/2020
15.07
 600 15.07 15.07 15.07 0 0 0
16/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
13/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
12/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
11/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
10/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
09/03/2020
17.72
 0 17.72 17.72 17.72 0 0 0
06/03/2020
17.72
 100 17.72 17.72 17.72 0 0 0
05/03/2020
15.53
 0 15.53 15.53 15.53 0 0 0
04/03/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/03/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/03/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
27/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
26/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
25/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
24/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
21/02/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/02/2020
15.53
 100 15.53 15.53 15.53 0 0 0
19/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
18/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
17/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
14/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
13/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
12/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
11/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
10/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
07/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
06/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
05/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |