CTCP Pin Ắc quy Miền Nam (pac)

19.55
-0.15
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.89 -4.33% 5,345,100 -34,501 0
19.09
20.86
19.55
2 tháng
(2026-04-20) 		-1.53 -7.19% 11,564,000 -178,064 0
19.09
21.23
19.55
3 tháng
(2026-03-23) 		-2.57 -11.55% 31,741,100 -176,651 0
19.09
25.45
19.55
6 tháng
(2025-12-22) 		-1.30 -6.19% 61,089,800 149,249 7.8
19.09
25.45
19.55
12 tháng
(2025-06-24) 		-2.12 -9.71% 127,526,700 -14,451 4.6
19.09
31.09
19.55
24 tháng
(2024-07-01) 		-8.23 -29.46% 179,432,100 -69,880 1.5
16.48
31.54
19.55
36 tháng
(2023-07-05) 		3.12 18.82% 188,832,500 -155,780 -0.4
12.59
31.54
19.55
60 tháng
(2021-07-15) 		1.66 9.22% 193,303,300 -581,436 -17.1
12.59
31.54
19.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
11.30
 15,500 11.41 11.53 11.25 800 0 0.0
15/01/2020
11.41
 12,270 11.41 11.41 11.21 0 5,920 -0.1
14/01/2020
11.41
 6,010 11.44 11.44 11.16 500 0 0.0
13/01/2020
11.44
 4,900 11.46 11.46 11.18 0 0 0
10/01/2020
11.46
 11,090 11.48 11.48 11.11 0 0 0
09/01/2020
11.48
 7,170 11.30 11.48 11.25 0 0 0
08/01/2020
11.30
 32,910 11.48 11.48 11.30 0 0 0
07/01/2020
11.48
 17,210 11.53 11.53 11.46 0 0 0
06/01/2020
11.53
 18,020 11.67 11.74 11.44 110 0 0.0
03/01/2020
11.67
 13,550 11.53 11.67 11.53 0 0 0
02/01/2020
11.53
 19,820 11.53 11.55 11.48 0 0 0
31/12/2019
11.53
 6,170 11.53 11.53 11.48 40 0 0.0
30/12/2019
11.53
 30,320 11.57 11.57 11.48 0 0 0
27/12/2019
11.57
 12,460 11.60 11.71 11.53 0 780 -0.0
26/12/2019
11.60
 31,730 11.57 11.74 11.41 110 570 -0.0
25/12/2019
11.57
 33,010 11.53 11.57 11.30 0 8,390 -0.2
24/12/2019
11.53
 10,100 11.53 11.53 11.44 0 0 0
23/12/2019
11.53
 87,470 11.51 11.53 11.07 20 8,060 -0.2
20/12/2019
11.51
 14,270 11.69 11.69 11.39 0 0 0
19/12/2019
11.69
 17,020 11.71 11.71 11.30 1,170 1,090 0.0
18/12/2019
11.71
 16,900 11.76 11.76 11.44 1,370 20 0.0
17/12/2019
11.76
 4,110 11.81 11.81 11.67 0 0 0
16/12/2019
11.81
 310 11.83 11.83 11.53 0 0 0
13/12/2019
11.83
 8,150 11.62 11.83 11.53 0 0 0
12/12/2019
11.62
 24,700 11.78 11.78 11.53 0 870 -0.0
11/12/2019
11.78
 46,540 11.81 11.81 11.53 0 0 0
10/12/2019
11.81
 16,750 11.85 11.85 11.67 0 130 -0.0
09/12/2019
11.85
 7,080 11.90 11.90 11.78 0 30 -0.0
06/12/2019
11.90
 19,750 11.90 11.94 11.71 1,000 3,100 -0.1
05/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/12/2019
11.90
 16,370 11.71 11.94 11.76 0 20 -0.0
04/12/2019
11.71
 14,190 11.78 11.89 11.71 0 0 0
03/12/2019
11.78
 32,000 11.69 11.84 11.69 600 0 0.0
02/12/2019
11.69
 27,260 11.63 11.73 11.65 0 0 0
29/11/2019
11.63
 29,240 11.45 11.63 11.45 15,600 12,000 0.1
28/11/2019
11.45
 24,850 11.58 11.63 11.41 0 0 0
27/11/2019
11.58
 24,340 11.58 11.71 11.54 19,400 0 0.5
26/11/2019
11.58
 16,890 11.54 11.58 11.34 9,120 0 0.2
25/11/2019
11.54
 8,180 11.54 11.67 11.43 1,000 0 0.0
22/11/2019
11.54
 22,830 11.41 11.67 11.54 0 0 0
21/11/2019
11.41
 68,070 11.32 11.63 11.41 1,500 33,120 -0.8
20/11/2019
11.32
 18,370 11.41 11.45 11.23 0 10 -0.0
19/11/2019
11.41
 7,560 11.54 11.54 11.41 0 0 0
18/11/2019
11.54
 9,930 11.34 11.54 11.21 210 0 0.0
15/11/2019
11.34
 14,320 11.54 11.63 11.32 0 0 0
14/11/2019
11.54
 12,210 11.34 11.54 11.30 0 0 0
13/11/2019
11.34
 20,800 11.32 11.45 11.32 0 0 0
12/11/2019
11.32
 11,270 11.45 11.45 11.32 0 0 0
11/11/2019
11.45
 5,930 11.65 11.65 11.45 500 0 0.0
08/11/2019
11.65
 41,990 11.43 11.65 11.32 0 0 0
07/11/2019
11.43
 13,650 11.54 11.54 11.32 0 210 -0.0
06/11/2019
11.54
 7,740 11.54 11.54 11.41 0 0 0
05/11/2019
11.54
 5,240 11.54 11.54 11.32 0 2,400 -0.1
04/11/2019
11.54
 20,860 11.63 11.63 11.19 0 0 0
01/11/2019
11.63
 47,820 11.63 11.63 11.32 0 1,000 -0.0
31/10/2019
11.63
 24,010 11.63 11.67 11.54 0 0 0
30/10/2019
11.63
 20,450 11.76 11.76 11.63 0 0 0
29/10/2019
11.76
 17,960 11.80 11.80 11.67 0 4,000 -0.1
28/10/2019
11.80
 4,930 11.80 11.97 11.80 0 0 0
25/10/2019
11.80
 13,900 11.67 11.84 11.67 2,000 0 0.1
24/10/2019
11.67
 70,880 11.84 11.84 11.58 3,600 18,790 -0.4
23/10/2019
11.84
 23,990 11.84 12.15 11.76 0 3,130 -0.1
22/10/2019
11.84
 17,480 12.02 12.15 11.84 3,000 1,670 0.0
21/10/2019
12.02
 44,630 11.82 12.02 11.84 2,000 0 0.1
18/10/2019
11.82
 36,200 12.02 12.02 11.80 0 0 0
17/10/2019
12.02
 42,060 11.97 12.06 11.91 0 3,000 -0.1
16/10/2019
11.97
 23,990 11.89 12.15 11.91 1,000 0 0.0
15/10/2019
11.89
 49,400 12.15 12.19 11.76 900 0 0.0
14/10/2019
12.15
 69,650 12.13 12.34 12.06 0 0 0
11/10/2019
12.13
 86,150 12.13 12.24 12.10 0 53,740 -1.5
10/10/2019
12.13
 150,650 12.39 12.41 12.13 10,900 65,830 -1.5
09/10/2019
12.39
 129,800 12.82 12.89 12.15 0 31,670 -0.9
08/10/2019
12.82
 73,420 12.93 13.28 12.37 40 0 0.0
07/10/2019
12.93
 54,040 12.84 12.98 12.76 10 0 0.0
04/10/2019
12.84
 131,640 13.28 13.28 12.63 0 55,950 -1.7
03/10/2019
13.28
 67,890 12.84 13.43 12.80 0 0 0
02/10/2019
12.84
 65,720 12.43 13.02 12.50 0 0 0
01/10/2019
12.43
 227,010 12.19 12.47 12.17 300 178,620 -5.0
30/09/2019
12.19
 49,290 12.28 12.41 12.06 300,000 329,210 7.6
27/09/2019
12.28
 88,580 12.32 12.37 12.13 2,000 13,230 -0.3
26/09/2019
12.32
 95,220 12.39 12.45 11.97 70 73,900 -2.0
25/09/2019
12.39
 36,260 12.19 12.45 12.19 3,910 0 0.1
24/09/2019
12.19
 10,600 12.19 12.45 12.19 1,570 0 0.0
23/09/2019
12.19
 86,020 12.50 12.56 12.06 155,000 217,480 -1.7
20/09/2019
12.50
 26,300 12.37 12.50 12.28 0 0 0
19/09/2019
12.37
 36,920 12.19 12.45 12.15 0 300 -0.0
18/09/2019
12.19
 136,590 12.19 12.37 12.15 520,000 614,290 -2.6
17/09/2019
12.19
 35,230 12.19 12.26 12.02 0 25,300 -0.7
16/09/2019
12.19
 199,980 12.02 12.45 11.97 0 145,690 -4.1
13/09/2019
12.02
 46,250 11.58 12.02 11.54 0 29,720 -0.8
12/09/2019
11.58
 61,300 11.58 11.84 11.50 0 54,280 -1.4
11/09/2019
11.58
 54,440 12.06 12.10 11.41 0 44,250 -1.2
10/09/2019
12.06
 12,980 12.13 12.13 11.67 20 0 0.0
09/09/2019
12.13
 13,210 12.28 12.28 11.78 0 0 0
06/09/2019
12.28
 1,530 12.54 12.54 12.28 0 0 0
05/09/2019
12.54
 8,480 11.97 12.54 11.84 2,300 0 0.1
04/09/2019
11.97
 23,070 11.76 11.97 11.58 40 0 0.0
03/09/2019
11.76
 29,340 12.19 12.28 11.76 20 15,370 -0.4
30/08/2019
12.19
 39,690 12.54 12.54 12.15 10 17,500 -0.5
29/08/2019
12.54
 20,800 12.61 12.63 12.45 10 2,500 -0.1
28/08/2019
12.61
 24,220 12.63 12.63 12.54 0 11,720 -0.3

Chính sách bảo mật | Điều khoản sử dụng |