| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2 | -13.79% | 500 | 0 | 0 |
12.50
14.50
12.50
|
|
2 tháng
(2026-04-20) |
-0.90 | -6.72% | 4,600 | 0 | 0 |
12.50
15.40
12.50
|
|
3 tháng
(2026-03-20) |
-1.30 | -9.42% | 9,900 | 0 | 0 |
12.50
15.40
12.50
|
|
6 tháng
(2025-12-22) |
-0.30 | -2.34% | 41,400 | 0 | 0 |
11
18
12.50
|
|
12 tháng
(2025-06-23) |
-1.57 | -11.15% | 195,900 | 0 | 0 |
11
34.80
12.50
|
|
24 tháng
(2024-06-28) |
3.88 | 45.06% | 422,000 | 0 | 0 |
6.41
34.80
12.50
|
|
36 tháng
(2023-07-04) |
6.04 | 93.64% | 512,400 | 0 | 0.0 |
6.37
34.80
12.50
|
|
60 tháng
(2021-07-14) |
4.13 | 49.28% | 636,700 | 0 | 0.0 |
6.37
34.80
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/01/2020 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 14/01/2020 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 13/01/2020 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 10/01/2020 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 09/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 08/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 07/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 06/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 03/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 02/01/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 31/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 30/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 27/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 26/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 25/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 24/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 23/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 20/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 19/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 18/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 17/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 16/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 13/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 12/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 11/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 10/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 09/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 06/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 05/12/2019 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 04/12/2019 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 03/12/2019 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/12/2019 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 29/11/2019 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 28/11/2019 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 27/11/2019 |
11.27
|
100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 26/11/2019 |
10.44
|
300 | 10.52 | 10.52 | 9.31 | 0 | 0 | 0 |
| 25/11/2019 |
10.14
|
500 | 8.70 | 10.14 | 8.70 | 0 | 0 | 0 |
| 22/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 21/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 20/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 14/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 13/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 12/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 11/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 08/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 07/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 06/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 05/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 04/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 01/11/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 31/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 30/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 29/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 28/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 25/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 24/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 23/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 22/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 21/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 17/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 16/10/2019 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/10/2019 |
9.00
|
100 | 10.21 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/10/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/09/2019 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 18/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 17/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/09/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/08/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/08/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/08/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/08/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |