CTCP Vận tải Khí và Hoá chất Việt Nam (pct)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -3.81% 6,400 0 0
10.10
10.50
10.10
2 tháng
(2026-04-13) 		0 0% 21,900 0 0
10
10.70
10.10
3 tháng
(2026-03-16) 		-0.20 -1.94% 118,500 0 0
10
10.70
10.10
6 tháng
(2025-12-15) 		0.30 3.06% 1,012,900 0 0
8
11
10.10
12 tháng
(2025-06-17) 		-1.40 -12.17% 1,933,000 0 0
8
11.80
10.10
24 tháng
(2024-06-24) 		-0.20 -1.94% 5,558,091 0 0
8
13.40
10.10
36 tháng
(2023-06-28) 		2.80 38.36% 7,889,196 0 0
6.80
13.40
10.10
60 tháng
(2021-07-08) 		5.10 102% 18,341,342 -22,800 -0.2
4.42
13.40
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
31/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
30/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
27/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
26/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
25/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
24/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
23/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
20/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
19/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
18/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
17/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
16/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
13/12/2019
7.25
 100 6.75 7.25 7.25 100 0 0.0
12/12/2019
6.75
 0 6.75 6.75 6.75 0 0 0
11/12/2019
6.75
 100 6.25 6.75 6.75 100 0 0.0
10/12/2019
6.25
 0 6.25 6.25 6.25 0 0 0
09/12/2019
6.25
 100 5.75 6.25 6.25 100 0 0.0
06/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
05/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
04/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
03/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
02/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
29/11/2019
5.75
 0 5.75 5.75 5.75 0 0 0
28/11/2019
5.75
 0 5.75 5.75 5.75 0 0 0
27/11/2019
5.75
 700 5.83 5.83 5.75 0 0 0
26/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
22/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
21/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
20/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
14/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
13/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
07/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
06/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
05/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
04/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
01/11/2019
5.83
 0 5.83 5.83 5.83 0 0 0
31/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
30/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
29/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
28/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
25/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
24/10/2019
5.83
 10 5.83 5.83 5.83 0 0 0
23/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
22/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
21/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
18/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
17/10/2019
5.83
 0 5.83 5.83 5.83 0 0 0
16/10/2019
5.83
 100 5.42 5.83 5.83 100 0 0.0
15/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
14/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
11/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
10/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
08/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
07/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
03/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
02/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
01/10/2019
5.42
 0 5.42 5.42 5.42 0 0 0
30/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
27/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
26/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
25/09/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/09/2019
5.42
 100 5.42 5.42 5.42 100 0 0.0
23/09/2019
5.42
 100 5.42 5.42 5.42 100 0 0.0
20/09/2019
5.42
 100 5 5.42 5.42 100 0 0.0
19/09/2019
5
 100 4.67 5 5 100 0 0.0
18/09/2019
4.67
 0 4.67 4.67 4.67 0 0 0
17/09/2019
4.67
 1,400 5 5 4.67 1,400 0 0.0
16/09/2019
5
 2,700 4.75 5 4.58 2,700 0 0.0
13/09/2019
4.75
 1,500 4.75 4.75 4.50 1,000 0 0.0
12/09/2019
4.75
 1,400 5 5 4.75 1,000 0 0.0
11/09/2019
5
 100 5.50 5.50 5 100 0 0.0
10/09/2019
5.50
 100 5 5.50 5.50 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 100 4.83 5 5 0 0 0
05/09/2019
4.83
 0 4.83 4.83 4.83 0 0 0
04/09/2019
4.83
 0 4.83 4.83 4.83 0 0 0
03/09/2019
4.83
 100 4.42 4.83 4.83 0 0 0
30/08/2019
4.42
 200 4.25 4.67 4.42 0 100 -0.0
29/08/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2019
4.25
 300 4.33 4.75 4.25 0 200 -0.0
27/08/2019
4.33
 100 4.50 4.50 4.33 0 100 -0.0
26/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
23/08/2019
4.50
 26,400 4.58 4.58 4.50 20,000 26,400 -0.0
22/08/2019
4.58
 2,100 4.83 4.83 4.58 0 2,100 -0.0
21/08/2019
4.83
 24,500 4.83 4.83 4.83 24,500 24,500 0

Chính sách bảo mật | Điều khoản sử dụng |