CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.80
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.60% 144,100 4,800 0
18.50
19.80
19.80
2 tháng
(2026-04-20) 		-2.54 -11.41% 790,000 40,000 0
18.50
22.58
19.80
3 tháng
(2026-03-23) 		2.03 11.47% 1,381,900 44,800 0.0
17.67
22.58
19.80
6 tháng
(2025-12-22) 		-5.33 -21.29% 3,173,200 51,000 0.2
15.56
25.96
19.80
12 tháng
(2025-06-24) 		10.06 104.37% 5,603,600 58,900 0.3
9.64
25.96
19.80
24 tháng
(2024-07-01) 		11.90 152.50% 7,316,326 62,140 0.4
6.53
25.96
19.80
36 tháng
(2023-07-05) 		12.48 173% 9,078,413 67,410 0.4
6.07
25.96
19.80
60 tháng
(2021-07-15) 		13.22 204.21% 31,199,891 -545,790 -17.4
5.67
25.96
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
5.57
 100 5.45 5.57 5.57 0 0 0
15/01/2020
5.45
 100 5.63 5.63 5.45 0 0 0
14/01/2020
5.63
 200 5.63 5.63 5.63 0 0 0
13/01/2020
5.63
 50 5.63 5.63 5.63 0 0 0
10/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
09/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
08/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
07/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
06/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
03/01/2020
5.63
 2,000 5.63 5.63 5.63 0 0 0
02/01/2020
5.63
 2,800 5.81 5.81 5.45 0 0 0
31/12/2019
5.81
 1,000 5.69 5.81 5.81 0 0 0
30/12/2019
5.69
 0 5.69 5.69 5.69 0 0 0
27/12/2019
5.69
 4,500 5.88 5.88 5.45 0 0 0
26/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
25/12/2019
5.88
 30 5.88 5.88 5.88 0 0 0
24/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
23/12/2019
5.88
 1,100 5.88 5.88 5.81 0 0 0
20/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
19/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
18/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
17/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
16/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
13/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
12/12/2019
5.88
 500 5.75 5.88 5.88 0 0 0
11/12/2019
5.75
 1,500 5.75 5.75 5.75 0 0 0
10/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
09/12/2019
5.75
 1,000 5.75 5.75 5.75 0 0 0
06/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
05/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
04/12/2019
5.75
 500 5.75 5.75 5.75 0 0 0
03/12/2019
5.75
 100 5.81 5.81 5.75 0 0 0
02/12/2019
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
25/11/2019
5.81
 500 5.39 5.81 5.81 0 0 0
22/11/2019
5.39
 100 5.81 5.81 5.39 0 0 0
21/11/2019
5.81
 200 5.81 5.81 5.81 0 0 0
20/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
18/11/2019
5.81
 1,050 5.81 5.81 5.81 0 0 0
15/11/2019
5.81
 1,000 5.88 5.88 5.81 0 0 0
14/11/2019
5.88
 2,000 5.88 5.88 5.81 0 0 0
13/11/2019
5.88
 4,800 5.88 5.88 5.75 0 0 0
12/11/2019
5.88
 6,000 5.81 5.88 5.75 0 0 0
11/11/2019
5.81
 6,500 5.81 5.88 5.75 0 0 0
08/11/2019
5.81
 6,500 5.88 5.88 5.81 0 0 0
07/11/2019
5.88
 7,000 5.88 5.88 5.75 0 0 0
06/11/2019
5.88
 3,500 5.81 5.88 5.81 0 0 0
05/11/2019
5.81
 6,400 5.81 5.94 5.81 0 0 0
04/11/2019
5.81
 21,700 5.81 5.94 5.75 0 0 0
01/11/2019
5.81
 18,000 5.81 5.94 5.75 0 0 0
31/10/2019
5.81
 12,400 5.88 6.00 5.81 0 0 0
30/10/2019
5.88
 10,800 5.88 5.88 5.75 0 0 0
29/10/2019
5.88
 7,230 5.75 5.88 5.75 0 0 0
28/10/2019
5.75
 7,500 5.69 5.75 5.63 0 0 0
25/10/2019
5.69
 23,600 5.81 5.81 5.57 0 0 0
24/10/2019
5.81
 9,500 5.94 5.94 5.75 0 0 0
23/10/2019
5.94
 13,000 5.75 5.94 5.63 0 0 0
22/10/2019
5.75
 19,600 5.63 5.75 5.63 0 0 0
21/10/2019
5.63
 19,000 5.57 5.94 5.57 0 0 0
18/10/2019
5.57
 5,000 5.51 5.69 5.57 0 500 -0.0
17/10/2019
5.51
 8,500 5.63 5.63 5.51 0 0 0
16/10/2019
5.63
 6,500 5.63 5.63 5.45 0 0 0
15/10/2019
5.63
 24,700 5.33 5.63 5.27 0 0 0
14/10/2019
5.33
 26,030 5.27 5.63 5.15 0 0 0
11/10/2019
5.27
 3,000 5.21 5.27 5.21 0 0 0
10/10/2019
5.21
 4,900 5.15 5.21 5.21 0 0 0
09/10/2019
5.15
 14,500 5.33 5.45 5.15 0 100 -0.0
08/10/2019
5.33
 15,600 5.15 5.33 5.09 0 0 0
07/10/2019
5.15
 13,600 4.97 5.21 5.03 0 0 0
04/10/2019
4.97
 37,850 4.91 5.27 4.85 0 0 0
03/10/2019
4.91
 24,330 4.91 5.21 4.66 0 0 0
02/10/2019
4.91
 14,500 4.60 4.97 4.48 2,300 0 0.0
01/10/2019
4.60
 19,900 4.42 4.72 4.36 0 0 0
30/09/2019
4.42
 25,600 4.36 4.66 4.30 0 0 0
27/09/2019
4.36
 34,500 4.18 4.48 4.12 0 0 0
26/09/2019
4.18
 77,900 4.18 4.42 4.12 100 0 0.0
25/09/2019
4.18
 142,100 4.60 4.60 4.18 1,500 0 0.0
24/09/2019
4.60
 39,700 5.09 5.09 4.60 4,000 0 0.0
23/09/2019
5.09
 36,100 5.63 5.63 5.09 0 0 0
20/09/2019
5.63
 0 5.63 5.63 5.63 0 0 0
19/09/2019
5.63
 10,200 5.63 5.63 5.09 0 0 0
18/09/2019
5.63
 8,600 5.69 5.69 5.45 0 0 0
17/09/2019
5.69
 4,000 5.75 5.75 5.69 0 0 0
16/09/2019
5.75
 4,900 5.75 6.06 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
11/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
10/09/2019
5.75
 8,300 6.00 6.00 5.75 0 0 0
09/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
06/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
05/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
04/09/2019
6.00
 135,200 6.00 6.06 6.00 0 0 0
03/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
30/08/2019
6.00
 7,800 6.00 6.00 6.00 0 0 0
29/08/2019
6.00
 10 6.00 6.00 6.00 0 0 0
28/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |