CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2020
5.26
 200 5.26 5.26 5.26 0 0 0
23/06/2020
5.26
 300 5.26 5.26 5.26 0 0 0
22/06/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
19/06/2020
5.26
 4,600 5.40 5.40 4.99 0 0 0
18/06/2020
5.40
 340 5.33 5.40 5.33 0 0 0
17/06/2020
5.33
 5,300 5.33 5.40 5.19 0 0 0
16/06/2020
5.33
 8,200 5.33 5.33 5.19 0 0 0
15/06/2020
5.33
 0 5.33 5.33 5.33 0 0 0
12/06/2020
5.33
 0 5.33 5.33 5.33 0 0 0
11/06/2020
5.33
 5,610 5.40 5.40 5.26 0 4,000 -0.0
10/06/2020
5.40
 1,100 5.33 5.40 5.33 0 100 -0.0
09/06/2020
5.33
 900 5.26 5.33 5.19 0 0 0
08/06/2020
5.26
 300 5.40 5.40 5.26 0 0 0
05/06/2020
5.40
 4,800 5.40 5.40 5.19 0 0 0
04/06/2020
5.40
 20,900 5.40 5.40 5.40 0 20,000 -0.2
03/06/2020
5.40
 800 5.40 5.40 5.33 0 0 0
02/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/06/2020
5.40
 400 5.40 5.40 5.40 0 0 0
29/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2020
5.40
 300 5.40 5.40 5.40 0 0 0
26/05/2020
5.40
 100 5.40 5.40 5.40 0 0 0
25/05/2020
5.40
 500 5.40 5.46 5.40 0 0 0
22/05/2020
5.40
 100 5.40 5.40 5.40 0 0 0
21/05/2020
5.40
 9,900 5.60 5.60 5.40 0 0 0
20/05/2020
5.60
 200 5.53 5.60 5.40 0 0 0
19/05/2020
5.53
 200 5.67 5.67 5.40 0 0 0
18/05/2020
5.67
 5,400 5.80 5.80 5.40 0 0 0
15/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2020
5.80
 11,200 5.80 5.80 5.26 0 0 0
13/05/2020
5.80
 1,100 5.73 5.80 5.46 0 0 0
12/05/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/05/2020
5.73
 1,700 5.80 5.87 5.53 0 0 0
08/05/2020
5.80
 5,710 5.94 5.94 5.60 0 0 0
07/05/2020
5.94
 11,400 5.94 5.94 5.60 0 0 0
06/05/2020
5.94
 4,200 5.94 5.94 5.60 0 0 0
05/05/2020
5.94
 140 5.80 5.94 5.94 0 0 0
04/05/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
29/04/2020
5.80
 400 5.94 5.94 5.67 0 0 0
28/04/2020
5.94
 2,000 5.94 5.94 5.94 0 0 0
27/04/2020
5.94
 400 5.94 5.94 5.94 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/04/2020
5.94
 52,720 5.63 6.00 5.63 0 3,600 -0.0
22/04/2020
5.63
 13,900 5.69 5.69 5.63 0 1,600 -0.0
21/04/2020
5.69
 22,510 5.75 5.81 5.57 0 100 -0.0
20/04/2020
5.75
 10,460 5.69 6.24 5.69 0 3,000 -0.0
17/04/2020
5.69
 1,000 5.69 5.69 5.69 0 0 0
16/04/2020
5.69
 1,200 5.75 5.75 5.69 0 0 0
15/04/2020
5.75
 1,000 5.75 5.81 5.69 0 0 0
14/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/04/2020
5.75
 1,000 5.69 5.75 5.69 0 0 0
08/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
07/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/04/2020
5.69
 1,500 5.45 5.69 5.63 0 0 0
01/04/2020
5.45
 1,000 5.03 5.45 5.45 0 0 0
31/03/2020
5.03
 3,800 5.57 5.57 5.03 0 0 0
30/03/2020
5.57
 3,000 5.45 5.63 5.45 0 0 0
27/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/03/2020
5.45
 1,700 5.45 5.63 5.45 0 0 0
25/03/2020
5.45
 5,000 5.57 5.75 5.45 0 0 0
24/03/2020
5.57
 1,500 5.15 5.57 5.57 0 0 0
23/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/03/2020
5.15
 300 5.09 5.51 5.15 0 0 0
17/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/03/2020
5.09
 200 4.66 5.09 5.09 0 0 0
12/03/2020
4.66
 100 5.15 5.15 4.66 0 100 -0.0
11/03/2020
5.15
 1,400 5.15 5.21 5.15 1,200 0 0.0
10/03/2020
5.15
 6,400 5.15 5.63 5.15 5,200 0 0.0
09/03/2020
5.15
 1,600 5.69 5.69 5.15 0 0 0
06/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
05/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
04/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
02/03/2020
5.69
 100 5.57 5.69 5.69 0 0 0
28/02/2020
5.57
 100 5.63 5.63 5.57 0 0 0
27/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
26/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
25/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
24/02/2020
5.63
 500 5.27 5.63 5.63 0 0 0
21/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
20/02/2020
5.27
 200 5.69 5.69 5.27 0 0 0
19/02/2020
5.69
 100 5.63 5.69 5.69 0 0 0
18/02/2020
5.63
 200 5.51 5.63 5.09 0 0 0
17/02/2020
5.51
 0 5.51 5.51 5.51 0 0 0
14/02/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/02/2020
5.51
 200 5.57 5.57 5.51 0 0 0
12/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
10/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
07/02/2020
5.57
 500 5.45 5.57 5.51 0 0 0
06/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2020
5.45
 600 5.94 5.94 5.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |